U.S. markets open in 3 hours 54 minutes
F S&P 500
5,290.25 -34.50 (-0.65%) F Dow Jones
38,739.00 -205.00 (-0.53%) F Nasdaq
18,802.25 -138.25 (-0.73%) E-mini Russell 2000 Index Futur
2,052.60 -20.60 (-0.99%) Petróleo
80.56 +0.73 (+0.91%) Oro
2,342.60 -13.90 (-0.59%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:125.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240531C00125000 | 2024-05-28 1:49PM EDT | 2024-05-31 | 116.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240621C00125000 | 2024-05-28 12:07PM EDT | 2024-06-21 | 118.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN240628C00125000 | 2024-05-14 1:15PM EDT | 2024-06-28 | 77.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN240719C00125000 | 2024-05-17 10:28AM EDT | 2024-07-19 | 82.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240816C00125000 | 2024-05-20 11:30AM EDT | 2024-08-16 | 88.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN240920C00125000 | 2024-05-09 10:30AM EDT | 2024-09-20 | 92.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COIN241018C00125000 | 2024-05-28 1:49PM EDT | 2024-10-18 | 122.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN241115C00125000 | 2024-05-28 10:50AM EDT | 2024-11-15 | 122.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN241220C00125000 | 2024-04-16 10:21AM EDT | 2024-12-20 | 107.00 | 94.10 | 96.10 | 0.00 | - | - | 3 | 0.00% |
| COIN250117C00125000 | 2024-05-28 2:21PM EDT | 2025-01-17 | 127.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| COIN250221C00125000 | 2024-05-22 9:35AM EDT | 2025-02-21 | 114.35 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| COIN250321C00125000 | 2024-05-15 9:33AM EDT | 2025-03-21 | 106.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250620C00125000 | 2024-05-22 10:33AM EDT | 2025-06-20 | 121.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN251219C00125000 | 2024-05-28 9:36AM EDT | 2025-12-19 | 140.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN260116C00125000 | 2024-04-30 12:33PM EDT | 2026-01-16 | 120.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN260515C00125000 | 2024-04-18 1:32PM EDT | 2026-05-15 | 137.64 | 119.50 | 123.00 | 0.00 | - | 1 | 13 | 34.17% |
| COIN260918C00125000 | 2024-05-22 2:32PM EDT | 2026-09-18 | 143.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN261218C00125000 | 2024-05-02 10:01AM EDT | 2026-12-18 | 135.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240531P00125000 | 2024-05-28 1:50PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| COIN240607P00125000 | 2024-05-23 1:57PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240614P00125000 | 2024-05-14 11:46AM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| COIN240621P00125000 | 2024-05-28 3:19PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COIN240628P00125000 | 2024-05-20 11:58AM EDT | 2024-06-28 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240719P00125000 | 2024-05-28 3:57PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| COIN240920P00125000 | 2024-05-24 11:06AM EDT | 2024-09-20 | 2.49 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| COIN241018P00125000 | 2024-05-28 1:46PM EDT | 2024-10-18 | 3.03 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| COIN241115P00125000 | 2024-05-24 3:14PM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN241220P00125000 | 2024-05-24 1:25PM EDT | 2024-12-20 | 6.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN250117P00125000 | 2024-05-28 3:24PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COIN250221P00125000 | 2024-05-22 10:16AM EDT | 2025-02-21 | 10.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN250321P00125000 | 2024-05-23 10:42AM EDT | 2025-03-21 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN250620P00125000 | 2024-05-21 3:14PM EDT | 2025-06-20 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN251219P00125000 | 2024-05-21 3:53PM EDT | 2025-12-19 | 22.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| COIN260116P00125000 | 2024-05-24 11:44AM EDT | 2026-01-16 | 22.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| COIN260515P00125000 | 2024-05-22 12:19PM EDT | 2026-05-15 | 25.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN260918P00125000 | 2024-05-21 1:42PM EDT | 2026-09-18 | 29.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COIN261218P00125000 | 2024-05-24 11:15AM EDT | 2026-12-18 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.