U.S. markets open in 2 hours 10 minutes
F S&P 500
5,291.25 -33.50 (-0.63%) F Dow Jones
38,712.00 -232.00 (-0.60%) F Nasdaq
18,814.50 -126.00 (-0.67%) E-mini Russell 2000 Index Futur
2,051.70 -21.50 (-1.04%) Petróleo
80.43 +0.60 (+0.75%) Oro
2,344.70 -11.80 (-0.50%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:130.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240531C00130000 | 2024-05-28 1:49PM EDT | 2024-05-31 | 111.99 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| COIN240607C00130000 | 2024-05-17 11:03AM EDT | 2024-06-07 | 75.45 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| COIN240621C00130000 | 2024-05-28 3:33PM EDT | 2024-06-21 | 116.00 | 0.00 | 0.00 | 0.00 | - | 2 | 588 | 0.00% |
| COIN240628C00130000 | 2024-05-23 2:02PM EDT | 2024-06-28 | 93.33 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| COIN240719C00130000 | 2024-05-07 2:17PM EDT | 2024-07-19 | 88.88 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| COIN240816C00130000 | 2024-05-17 12:06PM EDT | 2024-08-16 | 84.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COIN240920C00130000 | 2024-05-28 12:07PM EDT | 2024-09-20 | 117.26 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
| COIN241018C00130000 | 2024-05-28 1:49PM EDT | 2024-10-18 | 118.21 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| COIN241115C00130000 | 2024-04-24 2:07PM EDT | 2024-11-15 | 113.90 | 115.10 | 118.00 | 0.00 | - | 2 | 4 | 57.30% |
| COIN241220C00130000 | 2024-05-02 1:51PM EDT | 2024-12-20 | 110.93 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| COIN250117C00130000 | 2024-05-28 9:41AM EDT | 2025-01-17 | 116.24 | 0.00 | 0.00 | 0.00 | - | 18 | 414 | 0.00% |
| COIN250221C00130000 | 2024-05-20 1:02PM EDT | 2025-02-21 | 102.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| COIN250321C00130000 | 2024-05-23 3:46PM EDT | 2025-03-21 | 109.23 | 0.00 | 0.00 | 0.00 | - | 6 | 343 | 0.00% |
| COIN250620C00130000 | 2024-05-17 12:47PM EDT | 2025-06-20 | 104.60 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| COIN251219C00130000 | 2024-05-15 10:22AM EDT | 2025-12-19 | 114.75 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 0.00% |
| COIN260116C00130000 | 2024-05-08 10:22AM EDT | 2026-01-16 | 120.51 | 0.00 | 0.00 | 0.00 | - | 10 | 118 | 0.00% |
| COIN260515C00130000 | 2024-05-24 11:54AM EDT | 2026-05-15 | 143.34 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| COIN260918C00130000 | 2024-04-12 3:55PM EDT | 2026-09-18 | 159.49 | 116.60 | 119.65 | 0.00 | - | 1 | 1 | 33.66% |
| COIN261218C00130000 | 2024-04-24 12:44PM EDT | 2026-12-18 | 146.15 | 151.50 | 155.35 | 0.00 | - | 1 | 9 | 76.76% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240531P00130000 | 2024-05-28 2:04PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 253 | 50.00% |
| COIN240607P00130000 | 2024-05-20 2:33PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 526 | 50.00% |
| COIN240614P00130000 | 2024-05-15 10:22AM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 100 | 102 | 50.00% |
| COIN240621P00130000 | 2024-05-28 3:28PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 1,327 | 50.00% |
| COIN240719P00130000 | 2024-05-28 3:28PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5 | 331 | 25.00% |
| COIN240816P00130000 | 2024-05-28 11:37AM EDT | 2024-08-16 | 1.18 | 0.00 | 0.00 | 0.00 | - | 30 | 50 | 25.00% |
| COIN240920P00130000 | 2024-05-28 1:46PM EDT | 2024-09-20 | 2.51 | 0.00 | 0.00 | 0.00 | - | 54 | 283 | 25.00% |
| COIN241018P00130000 | 2024-05-28 3:27PM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 11 | 26 | 25.00% |
| COIN241115P00130000 | 2024-05-28 3:52PM EDT | 2024-11-15 | 4.95 | 0.00 | 0.00 | 0.00 | - | 18 | 128 | 25.00% |
| COIN241220P00130000 | 2024-05-22 1:26PM EDT | 2024-12-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 12.50% |
| COIN250117P00130000 | 2024-05-28 2:43PM EDT | 2025-01-17 | 8.45 | 0.00 | 0.00 | 0.00 | - | 4 | 766 | 12.50% |
| COIN250221P00130000 | 2024-05-28 11:25AM EDT | 2025-02-21 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 12.50% |
| COIN250321P00130000 | 2024-05-24 11:00AM EDT | 2025-03-21 | 12.25 | 0.00 | 0.00 | 0.00 | - | 5 | 710 | 12.50% |
| COIN250620P00130000 | 2024-05-24 1:41PM EDT | 2025-06-20 | 15.92 | 0.00 | 0.00 | 0.00 | - | 2 | 381 | 12.50% |
| COIN251219P00130000 | 2024-05-28 12:15PM EDT | 2025-12-19 | 22.30 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 12.50% |
| COIN260116P00130000 | 2024-05-28 9:51AM EDT | 2026-01-16 | 23.65 | 0.00 | 0.00 | 0.00 | - | 13 | 133 | 12.50% |
| COIN260515P00130000 | 2024-05-21 9:32AM EDT | 2026-05-15 | 27.55 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 6.25% |
| COIN260918P00130000 | 2024-05-22 11:38AM EDT | 2026-09-18 | 30.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| COIN261218P00130000 | 2024-05-24 10:33AM EDT | 2026-12-18 | 32.20 | 0.00 | 0.00 | 0.00 | - | 8 | 43 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.