U.S. markets open in 3 hours 21 minutes
F S&P 500
5,292.50 -32.25 (-0.61%) F Dow Jones
38,731.00 -213.00 (-0.55%) F Nasdaq
18,817.75 -122.75 (-0.65%) E-mini Russell 2000 Index Futur
2,050.90 -22.30 (-1.08%) Petróleo
80.53 +0.70 (+0.88%) Oro
2,346.30 -10.20 (-0.43%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:135.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240531C00135000 | 2024-05-28 2:02PM EDT | 2024-05-31 | 105.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240614C00135000 | 2024-05-06 2:19PM EDT | 2024-06-14 | 92.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240621C00135000 | 2024-05-28 3:31PM EDT | 2024-06-21 | 110.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240628C00135000 | 2024-05-16 3:40PM EDT | 2024-06-28 | 67.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN240719C00135000 | 2024-05-03 3:42PM EDT | 2024-07-19 | 93.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240816C00135000 | 2024-05-24 3:12PM EDT | 2024-08-16 | 102.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240920C00135000 | 2024-05-21 2:36PM EDT | 2024-09-20 | 100.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN241018C00135000 | 2024-05-28 2:02PM EDT | 2024-10-18 | 112.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN241115C00135000 | 2024-04-30 9:34AM EDT | 2024-11-15 | 95.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN241220C00135000 | 2024-05-24 11:41AM EDT | 2024-12-20 | 112.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250117C00135000 | 2024-05-20 2:52PM EDT | 2025-01-17 | 99.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN250221C00135000 | 2024-05-22 11:44AM EDT | 2025-02-21 | 115.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250321C00135000 | 2024-05-06 10:01AM EDT | 2025-03-21 | 119.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250620C00135000 | 2024-05-20 10:29AM EDT | 2025-06-20 | 100.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| COIN251219C00135000 | 2024-04-23 11:15AM EDT | 2025-12-19 | 139.10 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| COIN260116C00135000 | 2024-05-13 9:52AM EDT | 2026-01-16 | 109.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN260515C00135000 | 2024-05-24 12:07PM EDT | 2026-05-15 | 140.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN261218C00135000 | 2024-05-08 9:34AM EDT | 2026-12-18 | 125.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240531P00135000 | 2024-05-28 3:13PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| COIN240607P00135000 | 2024-05-28 1:05PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240614P00135000 | 2024-05-28 12:08PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| COIN240621P00135000 | 2024-05-28 3:19PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| COIN240628P00135000 | 2024-05-20 2:11PM EDT | 2024-06-28 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| COIN240719P00135000 | 2024-05-28 2:23PM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| COIN240816P00135000 | 2024-05-23 3:26PM EDT | 2024-08-16 | 2.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| COIN240920P00135000 | 2024-05-28 2:44PM EDT | 2024-09-20 | 3.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN241018P00135000 | 2024-05-28 3:49PM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| COIN241115P00135000 | 2024-05-24 1:35PM EDT | 2024-11-15 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COIN241220P00135000 | 2024-05-28 9:36AM EDT | 2024-12-20 | 8.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN250117P00135000 | 2024-05-28 9:35AM EDT | 2025-01-17 | 9.75 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| COIN250221P00135000 | 2024-05-28 3:01PM EDT | 2025-02-21 | 11.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN250321P00135000 | 2024-05-28 10:28AM EDT | 2025-03-21 | 13.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN250620P00135000 | 2024-05-24 3:28PM EDT | 2025-06-20 | 17.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COIN251219P00135000 | 2024-05-15 10:15AM EDT | 2025-12-19 | 27.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN260116P00135000 | 2024-05-21 3:50PM EDT | 2026-01-16 | 27.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| COIN260515P00135000 | 2024-05-24 3:41PM EDT | 2026-05-15 | 28.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| COIN260918P00135000 | 2024-05-22 11:38AM EDT | 2026-09-18 | 32.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| COIN261218P00135000 | 2024-05-28 12:52PM EDT | 2026-12-18 | 33.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.