U.S. markets open in 2 hours 8 minutes
F S&P 500
5,292.75 -32.00 (-0.60%) F Dow Jones
38,716.00 -228.00 (-0.59%) F Nasdaq
18,820.25 -120.25 (-0.63%) E-mini Russell 2000 Index Futur
2,051.90 -21.30 (-1.03%) Petróleo
80.41 +0.58 (+0.73%) Oro
2,345.20 -11.30 (-0.48%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:140.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240531C00140000 | 2024-05-28 2:02PM EDT | 2024-05-31 | 100.86 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| COIN240607C00140000 | 2024-05-22 3:02PM EDT | 2024-06-07 | 88.96 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| COIN240614C00140000 | 2024-05-16 3:28PM EDT | 2024-06-14 | 63.46 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| COIN240621C00140000 | 2024-05-28 3:45PM EDT | 2024-06-21 | 107.50 | 0.00 | 0.00 | 0.00 | - | 12 | 1,203 | 0.00% |
| COIN240719C00140000 | 2024-05-03 3:42PM EDT | 2024-07-19 | 88.60 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| COIN240816C00140000 | 2024-05-24 3:12PM EDT | 2024-08-16 | 97.97 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COIN240920C00140000 | 2024-05-28 2:35PM EDT | 2024-09-20 | 104.75 | 0.00 | 0.00 | 0.00 | - | 4 | 92 | 0.00% |
| COIN241018C00140000 | 2024-05-28 2:34PM EDT | 2024-10-18 | 107.53 | 0.00 | 0.00 | 0.00 | - | 3 | 105 | 0.00% |
| COIN241115C00140000 | 2024-05-02 12:17PM EDT | 2024-11-15 | 98.51 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COIN241220C00140000 | 2024-05-17 9:47AM EDT | 2024-12-20 | 81.85 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
| COIN250117C00140000 | 2024-05-24 11:49AM EDT | 2025-01-17 | 110.78 | 0.00 | 0.00 | 0.00 | - | 7 | 1,540 | 0.00% |
| COIN250221C00140000 | 2024-04-24 3:05PM EDT | 2025-02-21 | 109.60 | 115.00 | 117.65 | 0.00 | - | 2 | 2 | 72.65% |
| COIN250321C00140000 | 2024-05-24 10:52AM EDT | 2025-03-21 | 111.50 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| COIN250620C00140000 | 2024-05-15 12:41PM EDT | 2025-06-20 | 102.50 | 0.00 | 0.00 | 0.00 | - | 2 | 115 | 0.00% |
| COIN251219C00140000 | 2024-04-16 12:37PM EDT | 2025-12-19 | 113.00 | 106.30 | 108.85 | 0.00 | - | 2 | 58 | 35.11% |
| COIN260116C00140000 | 2024-05-28 10:52AM EDT | 2026-01-16 | 137.56 | 0.00 | 0.00 | 0.00 | - | 4 | 132 | 0.00% |
| COIN260515C00140000 | 2024-05-17 10:12AM EDT | 2026-05-15 | 108.35 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.00% |
| COIN260918C00140000 | 2024-04-04 2:59PM EDT | 2026-09-18 | 159.95 | 132.50 | 137.50 | 0.00 | - | 2 | 1 | 64.33% |
| COIN261218C00140000 | 2024-05-09 10:13AM EDT | 2026-12-18 | 124.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240531P00140000 | 2024-05-28 1:51PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 541 | 50.00% |
| COIN240607P00140000 | 2024-05-23 12:07PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| COIN240614P00140000 | 2024-05-24 9:39AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 50.00% |
| COIN240621P00140000 | 2024-05-28 3:53PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 31 | 4,295 | 50.00% |
| COIN240628P00140000 | 2024-05-28 9:32AM EDT | 2024-06-28 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 50.00% |
| COIN240719P00140000 | 2024-05-28 2:59PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 62 | 592 | 25.00% |
| COIN240816P00140000 | 2024-05-28 2:58PM EDT | 2024-08-16 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 25.00% |
| COIN240920P00140000 | 2024-05-28 3:48PM EDT | 2024-09-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 20 | 823 | 25.00% |
| COIN241018P00140000 | 2024-05-28 3:27PM EDT | 2024-10-18 | 4.83 | 0.00 | 0.00 | 0.00 | - | 7 | 582 | 12.50% |
| COIN241115P00140000 | 2024-05-23 11:19AM EDT | 2024-11-15 | 8.97 | 0.00 | 0.00 | 0.00 | - | 2 | 677 | 12.50% |
| COIN241220P00140000 | 2024-05-28 9:39AM EDT | 2024-12-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 203 | 12.50% |
| COIN250117P00140000 | 2024-05-28 11:16AM EDT | 2025-01-17 | 10.55 | 0.00 | 0.00 | 0.00 | - | 2 | 1,129 | 12.50% |
| COIN250221P00140000 | 2024-05-28 12:27PM EDT | 2025-02-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 12.50% |
| COIN250321P00140000 | 2024-05-28 3:26PM EDT | 2025-03-21 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 12.50% |
| COIN250620P00140000 | 2024-05-24 12:33PM EDT | 2025-06-20 | 18.97 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 12.50% |
| COIN251219P00140000 | 2024-05-24 3:41PM EDT | 2025-12-19 | 27.11 | 0.00 | 0.00 | 0.00 | - | 16 | 36 | 6.25% |
| COIN260116P00140000 | 2024-05-23 3:50PM EDT | 2026-01-16 | 30.00 | 0.00 | 0.00 | 0.00 | - | 5 | 71 | 6.25% |
| COIN260515P00140000 | 2024-05-28 1:26PM EDT | 2026-05-15 | 30.65 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 6.25% |
| COIN261218P00140000 | 2024-05-28 10:27AM EDT | 2026-12-18 | 36.02 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.