U.S. markets open in 2 hours 11 minutes
F S&P 500
5,291.25 -33.50 (-0.63%) F Dow Jones
38,711.00 -233.00 (-0.60%) F Nasdaq
18,814.75 -125.75 (-0.66%) E-mini Russell 2000 Index Futur
2,051.70 -21.50 (-1.04%) Petróleo
80.42 +0.59 (+0.74%) Oro
2,345.40 -11.10 (-0.47%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:145.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240531C00145000 | 2024-05-24 1:50PM EDT | 2024-05-31 | 89.24 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| COIN240607C00145000 | 2024-05-24 1:50PM EDT | 2024-06-07 | 89.53 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| COIN240614C00145000 | 2024-05-15 9:52AM EDT | 2024-06-14 | 69.79 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| COIN240621C00145000 | 2024-05-24 2:57PM EDT | 2024-06-21 | 89.66 | 0.00 | 0.00 | 0.00 | - | 3 | 1,392 | 0.00% |
| COIN240628C00145000 | 2024-05-24 3:43PM EDT | 2024-06-28 | 92.29 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| COIN240719C00145000 | 2024-04-16 3:12PM EDT | 2024-07-19 | 81.20 | 65.55 | 68.35 | 0.00 | - | 1 | 39 | 0.00% |
| COIN240920C00145000 | 2024-05-28 10:56AM EDT | 2024-09-20 | 101.90 | 0.00 | 0.00 | 0.00 | - | 6 | 93 | 0.00% |
| COIN241018C00145000 | 2024-05-10 11:08AM EDT | 2024-10-18 | 73.90 | 0.00 | 0.00 | 0.00 | - | 100 | 131 | 0.00% |
| COIN241115C00145000 | 2024-05-28 2:35PM EDT | 2024-11-15 | 105.67 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| COIN241220C00145000 | 2024-05-23 2:23PM EDT | 2024-12-20 | 91.30 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| COIN250117C00145000 | 2024-05-24 1:07PM EDT | 2025-01-17 | 105.09 | 0.00 | 0.00 | 0.00 | - | 1 | 540 | 0.00% |
| COIN250221C00145000 | 2024-05-15 9:33AM EDT | 2025-02-21 | 91.78 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| COIN250321C00145000 | 2024-05-23 3:56PM EDT | 2025-03-21 | 98.95 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.00% |
| COIN250620C00145000 | 2024-05-22 2:02PM EDT | 2025-06-20 | 115.02 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| COIN251219C00145000 | 2024-05-28 3:34PM EDT | 2025-12-19 | 139.16 | 0.00 | 0.00 | 0.00 | - | 1 | 716 | 0.00% |
| COIN260116C00145000 | 2024-05-23 3:19PM EDT | 2026-01-16 | 119.07 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 0.00% |
| COIN260515C00145000 | 2024-05-20 11:13AM EDT | 2026-05-15 | 110.90 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
| COIN261218C00145000 | 2024-05-24 11:54AM EDT | 2026-12-18 | 144.24 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240531P00145000 | 2024-05-28 3:58PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 172 | 50.00% |
| COIN240607P00145000 | 2024-05-28 3:41PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 77 | 50.00% |
| COIN240614P00145000 | 2024-05-28 3:44PM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 94 | 50.00% |
| COIN240621P00145000 | 2024-05-28 3:47PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 46 | 1,693 | 50.00% |
| COIN240628P00145000 | 2024-05-24 11:01AM EDT | 2024-06-28 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 25.00% |
| COIN240719P00145000 | 2024-05-28 3:31PM EDT | 2024-07-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 20 | 458 | 25.00% |
| COIN240816P00145000 | 2024-05-28 2:48PM EDT | 2024-08-16 | 2.28 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 25.00% |
| COIN240920P00145000 | 2024-05-24 11:58AM EDT | 2024-09-20 | 4.67 | 0.00 | 0.00 | 0.00 | - | 6 | 639 | 25.00% |
| COIN241018P00145000 | 2024-05-28 3:52PM EDT | 2024-10-18 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 766 | 12.50% |
| COIN241115P00145000 | 2024-05-28 1:12PM EDT | 2024-11-15 | 8.24 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 12.50% |
| COIN241220P00145000 | 2024-05-24 9:42AM EDT | 2024-12-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| COIN250117P00145000 | 2024-05-28 10:08AM EDT | 2025-01-17 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1,790 | 12.50% |
| COIN250221P00145000 | 2024-05-24 12:33PM EDT | 2025-02-21 | 14.97 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| COIN250321P00145000 | 2024-05-28 3:16PM EDT | 2025-03-21 | 15.53 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 12.50% |
| COIN250620P00145000 | 2024-05-24 10:39AM EDT | 2025-06-20 | 21.55 | 0.00 | 0.00 | 0.00 | - | 1 | 359 | 12.50% |
| COIN251219P00145000 | 2024-04-09 1:03PM EDT | 2025-12-19 | 30.30 | 32.05 | 32.85 | 0.00 | - | 12 | 366 | 78.38% |
| COIN260116P00145000 | 2024-05-28 12:24PM EDT | 2026-01-16 | 28.99 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 6.25% |
| COIN260515P00145000 | 2024-05-24 12:30PM EDT | 2026-05-15 | 33.90 | 0.00 | 0.00 | 0.00 | - | 6 | 33 | 6.25% |
| COIN260918P00145000 | 2024-04-24 1:46PM EDT | 2026-09-18 | 39.17 | 35.30 | 37.60 | 0.00 | - | - | 1 | 69.01% |
| COIN261218P00145000 | 2024-04-30 2:35PM EDT | 2026-12-18 | 44.87 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.