U.S. markets open in 4 hours 59 minutes
F S&P 500
5,295.25 -29.50 (-0.55%) F Dow Jones
38,748.00 -196.00 (-0.50%) F Nasdaq
18,824.00 -116.50 (-0.62%) E-mini Russell 2000 Index Futur
2,056.90 -16.30 (-0.79%) Petróleo
80.55 +0.72 (+0.90%) Oro
2,350.10 -6.40 (-0.27%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:15.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621C00015000 | 2024-03-21 9:31AM EDT | 2024-06-21 | 245.50 | 194.55 | 197.75 | 0.00 | - | 1 | 31 | 0.00% |
| COIN250117C00015000 | 2023-12-27 11:04AM EDT | 2025-01-17 | 168.40 | 108.75 | 112.55 | 0.00 | - | 1 | 9 | 0.00% |
| COIN250321C00015000 | 2023-04-20 3:05PM EDT | 2025-03-21 | 48.30 | 41.75 | 44.70 | 0.00 | - | 1 | 5 | 0.00% |
| COIN250620C00015000 | 2023-10-05 10:25AM EDT | 2025-06-20 | 60.88 | 71.05 | 73.05 | 0.00 | - | - | 0 | 0.00% |
| COIN251219C00015000 | 2024-01-02 1:49PM EDT | 2025-12-19 | 149.94 | 113.25 | 117.15 | 0.00 | - | 2 | 4 | 0.00% |
| COIN260116C00015000 | 2024-05-28 9:31AM EDT | 2026-01-16 | 223.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00015000 | 2024-03-18 11:49AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.05 | 0.00 | - | 30 | 104 | 378.13% |
| COIN250117P00015000 | 2024-05-09 12:15PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 50.00% |
| COIN250321P00015000 | 2024-04-17 1:34PM EDT | 2025-03-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 28 | 144.04% |
| COIN250620P00015000 | 2024-04-08 3:31PM EDT | 2025-06-20 | 0.38 | 0.00 | 1.00 | 0.00 | - | 22 | 122 | 131.74% |
| COIN251219P00015000 | 2024-05-22 11:58AM EDT | 2025-12-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN260116P00015000 | 2024-05-28 12:34PM EDT | 2026-01-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
© 2024 Yahoo. Todos los derechos reservados.