U.S. markets open in 8 hours 15 minutes
F S&P 500
5,366.75 -4.50 (-0.08%) F Dow Jones
38,877.00 -52.00 (-0.13%) F Nasdaq
19,093.00 -16.75 (-0.09%) E-mini Russell 2000 Index Futur
2,032.60 -3.30 (-0.16%) Petróleo
77.75 +0.01 (+0.01%) Oro
2,320.50 -6.50 (-0.28%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:160.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240614C00160000 | 2024-06-10 2:38PM EDT | 2024-06-14 | 92.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240621C00160000 | 2024-06-06 12:34PM EDT | 2024-06-21 | 94.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COIN240628C00160000 | 2024-05-29 10:41AM EDT | 2024-06-28 | 80.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240719C00160000 | 2024-06-07 3:14PM EDT | 2024-07-19 | 88.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| COIN240816C00160000 | 2024-06-05 2:29PM EDT | 2024-08-16 | 93.94 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| COIN240920C00160000 | 2024-06-03 2:28PM EDT | 2024-09-20 | 79.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN241018C00160000 | 2024-06-06 2:16PM EDT | 2024-10-18 | 110.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COIN241115C00160000 | 2024-06-03 10:08AM EDT | 2024-11-15 | 88.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN241220C00160000 | 2024-04-02 9:30AM EDT | 2024-12-20 | 105.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| COIN250117C00160000 | 2024-06-10 10:28AM EDT | 2025-01-17 | 105.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250221C00160000 | 2024-05-20 1:02PM EDT | 2025-02-21 | 83.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250321C00160000 | 2024-06-06 2:29PM EDT | 2025-03-21 | 124.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250620C00160000 | 2024-05-31 11:09AM EDT | 2025-06-20 | 102.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN251219C00160000 | 2024-06-10 3:36PM EDT | 2025-12-19 | 135.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN260116C00160000 | 2024-05-28 10:52AM EDT | 2026-01-16 | 127.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COIN260515C00160000 | 2024-04-16 10:28AM EDT | 2026-05-15 | 113.80 | 104.20 | 107.05 | 0.00 | - | 2 | 21 | 45.28% |
| COIN260918C00160000 | 2024-05-02 3:48PM EDT | 2026-09-18 | 133.05 | 125.00 | 129.50 | 0.00 | - | 2 | 1 | 63.16% |
| COIN261218C00160000 | 2024-05-10 10:27AM EDT | 2026-12-18 | 114.10 | 143.55 | 148.50 | 0.00 | - | 1 | 6 | 78.72% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240614P00160000 | 2024-06-07 2:46PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| COIN240621P00160000 | 2024-06-10 3:44PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| COIN240628P00160000 | 2024-06-10 2:34PM EDT | 2024-06-28 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| COIN240705P00160000 | 2024-06-10 9:34AM EDT | 2024-07-05 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN240712P00160000 | 2024-06-10 12:27PM EDT | 2024-07-12 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COIN240719P00160000 | 2024-06-10 3:55PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| COIN240816P00160000 | 2024-06-10 3:56PM EDT | 2024-08-16 | 2.61 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| COIN240920P00160000 | 2024-06-10 1:03PM EDT | 2024-09-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| COIN241018P00160000 | 2024-06-05 3:11PM EDT | 2024-10-18 | 7.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| COIN241115P00160000 | 2024-06-10 1:00PM EDT | 2024-11-15 | 9.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| COIN241220P00160000 | 2024-06-10 12:28PM EDT | 2024-12-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COIN250117P00160000 | 2024-06-07 3:47PM EDT | 2025-01-17 | 14.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| COIN250221P00160000 | 2024-06-04 12:28PM EDT | 2025-02-21 | 17.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COIN250321P00160000 | 2024-06-10 12:38PM EDT | 2025-03-21 | 18.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN250620P00160000 | 2024-06-10 11:06AM EDT | 2025-06-20 | 23.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN251219P00160000 | 2024-05-06 12:15PM EDT | 2025-12-19 | 39.56 | 33.15 | 33.95 | 0.00 | - | 1 | 110 | 72.20% |
| COIN260116P00160000 | 2024-06-07 2:40PM EDT | 2026-01-16 | 34.83 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| COIN260515P00160000 | 2024-05-28 12:03PM EDT | 2026-05-15 | 40.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN260918P00160000 | 2024-06-05 2:37PM EDT | 2026-09-18 | 42.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN261218P00160000 | 2024-06-10 2:48PM EDT | 2026-12-18 | 43.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.