Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COIN240621C00017500 | 2024-03-21 9:31AM EDT | 2024-06-21 | 243.00 | 192.10 | 195.30 | 0.00 | - | 1 | 21 | 0.00% |
COIN250117C00017500 | 2024-02-29 10:47AM EDT | 2025-01-17 | 187.45 | 246.50 | 249.90 | 0.00 | - | 1 | 10 | 0.00% |
COIN250321C00017500 | 2024-04-16 9:32AM EDT | 2025-03-21 | 205.05 | 195.00 | 199.50 | 0.00 | - | - | 1 | 0.00% |
COIN251219C00017500 | 2023-11-20 10:46AM EDT | 2025-12-19 | 86.00 | 148.55 | 152.95 | 0.00 | - | 1 | 2 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COIN240621P00017500 | 2024-05-16 3:36PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
COIN250117P00017500 | 2024-05-21 9:30AM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
COIN250321P00017500 | 2024-02-20 12:47PM EDT | 2025-03-21 | 0.38 | 0.00 | 2.49 | 0.00 | - | 8 | 19 | 166.02% |
COIN250620P00017500 | 2024-04-22 10:22AM EDT | 2025-06-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
COIN251219P00017500 | 2024-05-02 3:45PM EDT | 2025-12-19 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
COIN260116P00017500 | 2024-05-02 3:45PM EDT | 2026-01-16 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |