U.S. markets open in 1 hour 32 minutes
F S&P 500
5,294.00 -30.75 (-0.58%) F Dow Jones
38,715.00 -229.00 (-0.59%) F Nasdaq
18,822.50 -118.00 (-0.62%) E-mini Russell 2000 Index Futur
2,052.80 -20.40 (-0.98%) Petróleo
80.44 +0.61 (+0.76%) Oro
2,343.10 -13.40 (-0.57%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:170.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240531C00170000 | 2024-05-24 2:06PM EDT | 2024-05-31 | 65.77 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| COIN240607C00170000 | 2024-05-28 3:40PM EDT | 2024-06-07 | 77.00 | 0.00 | 0.00 | 0.00 | - | 73 | 110 | 0.00% |
| COIN240614C00170000 | 2024-05-24 10:27AM EDT | 2024-06-14 | 59.90 | 0.00 | 0.00 | 0.00 | - | 2 | 151 | 0.00% |
| COIN240621C00170000 | 2024-05-28 3:48PM EDT | 2024-06-21 | 77.40 | 0.00 | 0.00 | 0.00 | - | 5 | 4,493 | 0.00% |
| COIN240628C00170000 | 2024-05-24 12:22PM EDT | 2024-06-28 | 66.12 | 0.00 | 0.00 | 0.00 | - | 16 | 151 | 0.00% |
| COIN240719C00170000 | 2024-05-28 3:21PM EDT | 2024-07-19 | 77.00 | 0.00 | 0.00 | 0.00 | - | 6 | 223 | 0.00% |
| COIN240816C00170000 | 2024-05-28 2:39PM EDT | 2024-08-16 | 75.85 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| COIN240920C00170000 | 2024-05-24 2:28PM EDT | 2024-09-20 | 77.23 | 0.00 | 0.00 | 0.00 | - | 3 | 315 | 0.00% |
| COIN241018C00170000 | 2024-05-24 12:52PM EDT | 2024-10-18 | 78.39 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| COIN241115C00170000 | 2024-05-14 12:33PM EDT | 2024-11-15 | 61.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| COIN241220C00170000 | 2024-05-24 3:18PM EDT | 2024-12-20 | 89.74 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| COIN250117C00170000 | 2024-05-28 3:33PM EDT | 2025-01-17 | 100.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,260 | 0.00% |
| COIN250221C00170000 | 2024-05-09 3:54PM EDT | 2025-02-21 | 75.88 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COIN250321C00170000 | 2024-05-22 10:20AM EDT | 2025-03-21 | 93.09 | 0.00 | 0.00 | 0.00 | - | 1 | 706 | 0.00% |
| COIN250620C00170000 | 2024-05-16 12:45PM EDT | 2025-06-20 | 80.40 | 0.00 | 0.00 | 0.00 | - | 1 | 801 | 0.00% |
| COIN251219C00170000 | 2024-05-08 9:30AM EDT | 2025-12-19 | 97.99 | 0.00 | 0.00 | 0.00 | - | 20 | 56 | 0.00% |
| COIN260116C00170000 | 2024-05-17 10:44AM EDT | 2026-01-16 | 93.28 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 0.00% |
| COIN260515C00170000 | 2024-05-20 11:16AM EDT | 2026-05-15 | 100.40 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| COIN261218C00170000 | 2024-05-14 3:35PM EDT | 2026-12-18 | 107.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240531P00170000 | 2024-05-28 3:33PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 69 | 610 | 50.00% |
| COIN240607P00170000 | 2024-05-28 12:30PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 330 | 414 | 50.00% |
| COIN240614P00170000 | 2024-05-28 3:33PM EDT | 2024-06-14 | 0.29 | 0.00 | 0.00 | 0.00 | - | 45 | 254 | 25.00% |
| COIN240621P00170000 | 2024-05-28 3:49PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 163 | 1,577 | 25.00% |
| COIN240628P00170000 | 2024-05-28 3:21PM EDT | 2024-06-28 | 0.95 | 0.00 | 0.00 | 0.00 | - | 7 | 205 | 25.00% |
| COIN240705P00170000 | 2024-05-28 3:27PM EDT | 2024-07-05 | 0.98 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 25.00% |
| COIN240719P00170000 | 2024-05-28 3:49PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 134 | 728 | 25.00% |
| COIN240816P00170000 | 2024-05-28 3:40PM EDT | 2024-08-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 6 | 143 | 12.50% |
| COIN240920P00170000 | 2024-05-28 3:36PM EDT | 2024-09-20 | 8.55 | 0.00 | 0.00 | 0.00 | - | 6 | 723 | 12.50% |
| COIN241018P00170000 | 2024-05-28 3:27PM EDT | 2024-10-18 | 11.45 | 0.00 | 0.00 | 0.00 | - | 35 | 454 | 12.50% |
| COIN241115P00170000 | 2024-05-28 12:13PM EDT | 2024-11-15 | 14.73 | 0.00 | 0.00 | 0.00 | - | 3 | 274 | 12.50% |
| COIN241220P00170000 | 2024-05-28 3:11PM EDT | 2024-12-20 | 17.75 | 0.00 | 0.00 | 0.00 | - | 1 | 582 | 12.50% |
| COIN250117P00170000 | 2024-05-28 3:52PM EDT | 2025-01-17 | 18.80 | 0.00 | 0.00 | 0.00 | - | 2 | 564 | 12.50% |
| COIN250221P00170000 | 2024-05-23 2:16PM EDT | 2025-02-21 | 26.69 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 6.25% |
| COIN250321P00170000 | 2024-05-28 12:12PM EDT | 2025-03-21 | 24.08 | 0.00 | 0.00 | 0.00 | - | 1 | 187 | 6.25% |
| COIN250620P00170000 | 2024-05-28 3:43PM EDT | 2025-06-20 | 28.97 | 0.00 | 0.00 | 0.00 | - | 2 | 162 | 6.25% |
| COIN251219P00170000 | 2024-05-20 10:21AM EDT | 2025-12-19 | 44.75 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 6.25% |
| COIN260116P00170000 | 2024-05-24 12:15PM EDT | 2026-01-16 | 41.65 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 6.25% |
| COIN260515P00170000 | 2024-05-03 10:59AM EDT | 2026-05-15 | 50.49 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| COIN260918P00170000 | 2024-05-28 3:44PM EDT | 2026-09-18 | 47.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| COIN261218P00170000 | 2024-05-28 12:35PM EDT | 2026-12-18 | 50.72 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.