U.S. markets open in 2 hours 58 minutes
F S&P 500
5,295.25 -29.50 (-0.55%) F Dow Jones
38,731.00 -213.00 (-0.55%) F Nasdaq
18,829.00 -111.50 (-0.59%) E-mini Russell 2000 Index Futur
2,052.20 -21.00 (-1.01%) Petróleo
80.46 +0.63 (+0.79%) Oro
2,346.00 -10.50 (-0.45%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:180.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240531C00180000 | 2024-05-28 2:41PM EDT | 2024-05-31 | 57.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240607C00180000 | 2024-05-24 12:11PM EDT | 2024-06-07 | 56.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240614C00180000 | 2024-05-28 1:34PM EDT | 2024-06-14 | 61.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240621C00180000 | 2024-05-24 3:55PM EDT | 2024-06-21 | 59.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| COIN240628C00180000 | 2024-05-28 11:31AM EDT | 2024-06-28 | 63.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COIN240719C00180000 | 2024-05-28 3:45PM EDT | 2024-07-19 | 71.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| COIN240816C00180000 | 2024-05-23 1:37PM EDT | 2024-08-16 | 59.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN240920C00180000 | 2024-05-28 11:23AM EDT | 2024-09-20 | 75.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN241018C00180000 | 2024-05-24 3:59PM EDT | 2024-10-18 | 77.12 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| COIN241115C00180000 | 2024-05-24 1:20PM EDT | 2024-11-15 | 78.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COIN241220C00180000 | 2024-05-20 1:30PM EDT | 2024-12-20 | 66.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250117C00180000 | 2024-05-28 3:58PM EDT | 2025-01-17 | 93.72 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| COIN250221C00180000 | 2024-04-24 9:50AM EDT | 2025-02-21 | 99.15 | 91.35 | 93.00 | 0.00 | - | 2 | 16 | 75.39% |
| COIN250321C00180000 | 2024-05-24 12:17PM EDT | 2025-03-21 | 92.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN250620C00180000 | 2024-05-24 11:54AM EDT | 2025-06-20 | 100.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN251219C00180000 | 2024-05-24 10:37AM EDT | 2025-12-19 | 109.55 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| COIN260116C00180000 | 2024-05-24 1:12PM EDT | 2026-01-16 | 112.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN260515C00180000 | 2024-05-09 9:44AM EDT | 2026-05-15 | 98.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN261218C00180000 | 2024-05-14 1:40PM EDT | 2026-12-18 | 102.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240531P00180000 | 2024-05-28 3:50PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 50.00% |
| COIN240607P00180000 | 2024-05-28 3:56PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| COIN240614P00180000 | 2024-05-28 3:34PM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| COIN240621P00180000 | 2024-05-28 3:56PM EDT | 2024-06-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 25.00% |
| COIN240628P00180000 | 2024-05-28 3:34PM EDT | 2024-06-28 | 1.38 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| COIN240705P00180000 | 2024-05-28 3:49PM EDT | 2024-07-05 | 1.88 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| COIN240719P00180000 | 2024-05-28 3:48PM EDT | 2024-07-19 | 3.15 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 12.50% |
| COIN240816P00180000 | 2024-05-28 12:04PM EDT | 2024-08-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| COIN240920P00180000 | 2024-05-28 3:47PM EDT | 2024-09-20 | 11.05 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| COIN241018P00180000 | 2024-05-28 3:38PM EDT | 2024-10-18 | 14.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| COIN241115P00180000 | 2024-05-24 3:59PM EDT | 2024-11-15 | 19.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| COIN241220P00180000 | 2024-05-28 12:08PM EDT | 2024-12-20 | 21.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| COIN250117P00180000 | 2024-05-28 3:57PM EDT | 2025-01-17 | 22.89 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| COIN250221P00180000 | 2024-05-16 2:50PM EDT | 2025-02-21 | 35.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| COIN250321P00180000 | 2024-05-28 11:20AM EDT | 2025-03-21 | 29.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN250620P00180000 | 2024-05-28 12:15PM EDT | 2025-06-20 | 34.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN251219P00180000 | 2024-05-16 1:45PM EDT | 2025-12-19 | 52.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN260116P00180000 | 2024-05-23 2:24PM EDT | 2026-01-16 | 50.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN260515P00180000 | 2024-05-06 10:29AM EDT | 2026-05-15 | 52.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| COIN261218P00180000 | 2024-05-24 12:17PM EDT | 2026-12-18 | 56.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.