U.S. markets open in 3 hours 28 minutes
F S&P 500
5,358.50 -12.75 (-0.24%) F Dow Jones
38,810.00 -119.00 (-0.31%) F Nasdaq
19,060.25 -49.50 (-0.26%) E-mini Russell 2000 Index Futur
2,021.20 -14.70 (-0.72%) Petróleo
77.64 -0.10 (-0.13%) Oro
2,321.70 -5.30 (-0.23%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:185.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240614C00185000 | 2024-06-10 2:13PM EDT | 2024-06-14 | 66.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240621C00185000 | 2024-06-10 9:30AM EDT | 2024-06-21 | 58.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240628C00185000 | 2024-06-06 12:00PM EDT | 2024-06-28 | 73.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240705C00185000 | 2024-05-30 11:24AM EDT | 2024-07-05 | 55.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240712C00185000 | 2024-06-05 12:15PM EDT | 2024-07-12 | 66.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240719C00185000 | 2024-06-05 10:56AM EDT | 2024-07-19 | 68.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240816C00185000 | 2024-05-24 3:02PM EDT | 2024-08-16 | 62.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240920C00185000 | 2024-06-07 2:29PM EDT | 2024-09-20 | 78.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COIN241018C00185000 | 2024-06-07 2:15PM EDT | 2024-10-18 | 80.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COIN241115C00185000 | 2024-05-30 12:11PM EDT | 2024-11-15 | 79.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN241220C00185000 | 2024-06-07 10:56AM EDT | 2024-12-20 | 101.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250117C00185000 | 2024-06-06 1:53PM EDT | 2025-01-17 | 105.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN250221C00185000 | 2024-05-16 1:22PM EDT | 2025-02-21 | 61.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN250321C00185000 | 2024-05-29 1:55PM EDT | 2025-03-21 | 92.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250620C00185000 | 2024-06-03 2:15PM EDT | 2025-06-20 | 92.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN251219C00185000 | 2024-06-04 10:00AM EDT | 2025-12-19 | 111.51 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| COIN260116C00185000 | 2024-05-28 12:31PM EDT | 2026-01-16 | 118.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN260515C00185000 | 2024-05-15 9:45AM EDT | 2026-05-15 | 100.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN260918C00185000 | 2024-05-15 2:56PM EDT | 2026-09-18 | 108.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN261218C00185000 | 2024-05-30 2:24PM EDT | 2026-12-18 | 134.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240614P00185000 | 2024-06-10 12:03PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| COIN240621P00185000 | 2024-06-10 3:49PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| COIN240628P00185000 | 2024-06-10 2:51PM EDT | 2024-06-28 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| COIN240705P00185000 | 2024-06-10 11:23AM EDT | 2024-07-05 | 0.98 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| COIN240712P00185000 | 2024-06-10 2:32PM EDT | 2024-07-12 | 1.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| COIN240719P00185000 | 2024-06-10 3:50PM EDT | 2024-07-19 | 2.06 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 25.00% |
| COIN240726P00185000 | 2024-06-10 2:41PM EDT | 2024-07-26 | 2.67 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| COIN240816P00185000 | 2024-06-10 2:23PM EDT | 2024-08-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| COIN240920P00185000 | 2024-06-10 2:17PM EDT | 2024-09-20 | 9.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| COIN241018P00185000 | 2024-06-10 3:32PM EDT | 2024-10-18 | 12.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| COIN241115P00185000 | 2024-06-04 12:48PM EDT | 2024-11-15 | 19.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN241220P00185000 | 2024-06-10 2:46PM EDT | 2024-12-20 | 19.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN250117P00185000 | 2024-06-10 12:45PM EDT | 2025-01-17 | 22.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| COIN250221P00185000 | 2024-06-07 10:01AM EDT | 2025-02-21 | 24.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN250321P00185000 | 2024-06-05 12:18PM EDT | 2025-03-21 | 29.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COIN250620P00185000 | 2024-06-05 12:18PM EDT | 2025-06-20 | 35.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COIN251219P00185000 | 2024-04-30 10:47AM EDT | 2025-12-19 | 57.41 | 46.85 | 49.65 | 0.00 | - | 2 | 14 | 74.31% |
| COIN260116P00185000 | 2024-06-06 10:53AM EDT | 2026-01-16 | 45.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| COIN260515P00185000 | 2024-05-20 12:58PM EDT | 2026-05-15 | 56.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| COIN261218P00185000 | 2024-05-15 3:52PM EDT | 2026-12-18 | 61.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.