Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:190.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240614C00190000 | 2024-06-06 1:01PM EDT | 2024-06-14 | 66.83 | 58.35 | 61.60 | 0.00 | - | 1 | 59 | 109.57% |
| COIN240621C00190000 | 2024-06-10 11:55AM EDT | 2024-06-21 | 61.50 | 59.00 | 62.30 | +2.00 | +3.36% | 3 | 2,631 | 93.75% |
| COIN240628C00190000 | 2024-06-10 9:44AM EDT | 2024-06-28 | 55.95 | 59.45 | 63.05 | -0.90 | -1.58% | 1 | 10 | 84.06% |
| COIN240705C00190000 | 2024-06-07 3:21PM EDT | 2024-07-05 | 57.60 | 60.30 | 62.85 | 0.00 | - | 1 | 38 | 75.56% |
| COIN240712C00190000 | 2024-06-10 11:15AM EDT | 2024-07-12 | 60.95 | 61.20 | 63.90 | +0.70 | +1.16% | 1 | 72 | 75.56% |
| COIN240719C00190000 | 2024-06-10 2:34PM EDT | 2024-07-19 | 65.40 | 62.85 | 64.95 | +4.49 | +7.37% | 4 | 101 | 77.60% |
| COIN240816C00190000 | 2024-06-04 3:10PM EDT | 2024-08-16 | 66.75 | 67.90 | 70.35 | 0.00 | - | 3 | 31 | 80.85% |
| COIN240920C00190000 | 2024-06-10 11:14AM EDT | 2024-09-20 | 73.68 | 73.50 | 75.85 | +3.26 | +4.63% | 5 | 168 | 81.39% |
| COIN241018C00190000 | 2024-06-10 11:14AM EDT | 2024-10-18 | 77.63 | 77.60 | 79.45 | +2.10 | +2.78% | 4 | 34 | 81.24% |
| COIN241115C00190000 | 2024-06-06 3:15PM EDT | 2024-11-15 | 91.50 | 81.40 | 83.75 | 0.00 | - | 1 | 11 | 82.15% |
| COIN241220C00190000 | 2024-06-05 9:40AM EDT | 2024-12-20 | 86.00 | 86.70 | 88.70 | 0.00 | - | 1 | 14 | 83.81% |
| COIN250117C00190000 | 2024-06-10 9:47AM EDT | 2025-01-17 | 88.80 | 88.90 | 91.70 | -9.56 | -9.72% | 6 | 779 | 82.78% |
| COIN250221C00190000 | 2024-06-07 10:56AM EDT | 2025-02-21 | 105.11 | 93.70 | 96.15 | 0.00 | - | 1 | 12 | 84.22% |
| COIN250321C00190000 | 2024-06-07 12:09PM EDT | 2025-03-21 | 96.45 | 96.25 | 98.10 | -8.82 | -8.38% | 1 | 34 | 83.33% |
| COIN250620C00190000 | 2024-06-07 1:17PM EDT | 2025-06-20 | 112.20 | 105.00 | 107.65 | 0.00 | - | 2 | 71 | 84.47% |
| COIN251219C00190000 | 2024-06-06 2:35PM EDT | 2025-12-19 | 129.97 | 119.25 | 123.00 | 0.00 | - | 1 | 19 | 85.44% |
| COIN260116C00190000 | 2024-06-03 12:17PM EDT | 2026-01-16 | 104.85 | 121.15 | 124.50 | 0.00 | - | 3 | 53 | 85.21% |
| COIN260515C00190000 | 2024-05-29 1:27PM EDT | 2026-05-15 | 118.75 | 126.95 | 130.95 | 0.00 | - | 1 | 23 | 83.80% |
| COIN260918C00190000 | 2024-04-01 10:47AM EDT | 2026-09-18 | 145.60 | 97.50 | 101.40 | 0.00 | - | 1 | 1 | 50.78% |
| COIN261218C00190000 | 2024-05-28 3:17PM EDT | 2026-12-18 | 132.62 | 137.00 | 141.50 | 0.00 | - | 2 | 6 | 82.53% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240614P00190000 | 2024-06-10 3:43PM EDT | 2024-06-14 | 0.04 | 0.05 | 0.11 | -0.11 | -73.33% | 258 | 367 | 99.61% |
| COIN240621P00190000 | 2024-06-10 2:45PM EDT | 2024-06-21 | 0.20 | 0.17 | 0.28 | -0.30 | -60.00% | 132 | 1,319 | 74.12% |
| COIN240628P00190000 | 2024-06-10 3:24PM EDT | 2024-06-28 | 0.43 | 0.44 | 0.79 | -0.76 | -63.87% | 15 | 311 | 70.02% |
| COIN240705P00190000 | 2024-06-10 2:42PM EDT | 2024-07-05 | 1.16 | 0.56 | 1.41 | -0.44 | -27.50% | 12 | 128 | 65.92% |
| COIN240712P00190000 | 2024-06-10 2:57PM EDT | 2024-07-12 | 1.74 | 1.40 | 2.12 | -0.76 | -30.40% | 4 | 65 | 67.04% |
| COIN240719P00190000 | 2024-06-10 3:41PM EDT | 2024-07-19 | 2.55 | 2.62 | 2.76 | -1.10 | -30.14% | 156 | 1,170 | 68.27% |
| COIN240726P00190000 | 2024-06-10 3:52PM EDT | 2024-07-26 | 3.52 | 3.00 | 3.90 | -0.64 | -15.38% | 32 | 0 | 67.83% |
| COIN240816P00190000 | 2024-06-10 2:29PM EDT | 2024-08-16 | 7.46 | 7.35 | 8.35 | -0.94 | -11.19% | 10 | 160 | 75.35% |
| COIN240920P00190000 | 2024-06-10 1:07PM EDT | 2024-09-20 | 11.03 | 11.40 | 12.15 | +0.12 | +1.10% | 8 | 580 | 72.86% |
| COIN241018P00190000 | 2024-06-10 2:45PM EDT | 2024-10-18 | 14.28 | 14.35 | 14.95 | -1.52 | -9.62% | 32 | 118 | 71.67% |
| COIN241115P00190000 | 2024-06-05 10:00AM EDT | 2024-11-15 | 20.69 | 18.35 | 18.75 | 0.00 | - | 1 | 57 | 73.41% |
| COIN241220P00190000 | 2024-06-07 1:26PM EDT | 2024-12-20 | 21.52 | 21.55 | 22.10 | 0.00 | - | 1 | 54 | 72.63% |
| COIN250117P00190000 | 2024-06-10 2:45PM EDT | 2025-01-17 | 23.65 | 23.80 | 24.35 | -1.65 | -6.52% | 5 | 473 | 71.81% |
| COIN250221P00190000 | 2024-06-06 9:57AM EDT | 2025-02-21 | 27.85 | 27.20 | 27.85 | 0.00 | - | 1 | 120 | 72.25% |
| COIN250321P00190000 | 2024-06-04 10:12AM EDT | 2025-03-21 | 33.55 | 28.85 | 29.85 | 0.00 | - | 2 | 643 | 71.36% |
| COIN250620P00190000 | 2024-06-10 11:52AM EDT | 2025-06-20 | 36.10 | 34.95 | 36.75 | -0.35 | -0.96% | 1 | 45 | 70.61% |
| COIN251219P00190000 | 2024-06-07 9:50AM EDT | 2025-12-19 | 47.35 | 46.45 | 47.80 | +1.20 | +2.60% | 1 | 29 | 70.02% |
| COIN260116P00190000 | 2024-06-05 3:32PM EDT | 2026-01-16 | 49.25 | 47.80 | 49.20 | 0.00 | - | 4 | 38 | 69.77% |
| COIN260515P00190000 | 2024-04-26 10:19AM EDT | 2026-05-15 | 62.05 | 54.40 | 56.50 | 0.00 | - | 3 | 19 | 70.31% |
| COIN261218P00190000 | 2024-05-17 10:24AM EDT | 2026-12-18 | 68.95 | 58.65 | 60.65 | 0.00 | - | 1 | 15 | 65.07% |
© 2024 Yahoo. Todos los derechos reservados.