Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COIN240621C00002500 | 2024-05-23 9:43AM EDT | 2024-06-21 | 222.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COIN250117C00002500 | 2024-04-19 11:07AM EDT | 2025-01-17 | 219.25 | 203.30 | 207.00 | 0.00 | - | 1 | 5 | 0.00% |
COIN250321C00002500 | 2024-03-28 3:09PM EDT | 2025-03-21 | 263.25 | 231.50 | 236.50 | 0.00 | - | 1 | 0 | 0.00% |
COIN251219C00002500 | 2024-03-28 12:24PM EDT | 2025-12-19 | 264.15 | 232.00 | 236.50 | 0.00 | - | 1 | 14 | 0.00% |
COIN260116C00002500 | 2024-04-15 12:15PM EDT | 2026-01-16 | 237.00 | 215.00 | 220.00 | 0.00 | - | 1 | 1 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COIN240621P00002500 | 2024-05-28 10:08AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
COIN250117P00002500 | 2024-05-28 10:59AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
COIN250321P00002500 | 2023-08-25 10:03AM EDT | 2025-03-21 | 0.12 | 0.00 | 0.21 | 0.00 | - | 1 | 10 | 216.80% |
COIN250620P00002500 | 2024-05-09 3:26PM EDT | 2025-06-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
COIN251219P00002500 | 2024-05-16 2:06PM EDT | 2025-12-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 50.00% |
COIN260116P00002500 | 2024-04-29 1:32PM EDT | 2026-01-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |