Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COIN240621C00020000 | 2024-02-29 12:57PM EDT | 2024-06-21 | 177.24 | 243.45 | 247.30 | 0.00 | - | 1 | 22 | 2,051.56% |
COIN250117C00020000 | 2024-05-29 11:01AM EDT | 2025-01-17 | 216.46 | 228.80 | 232.55 | 0.00 | - | 10 | 100 | 170.41% |
COIN250321C00020000 | 2024-03-06 1:33PM EDT | 2025-03-21 | 217.00 | 220.05 | 225.00 | 0.00 | - | 60 | 49 | 0.00% |
COIN250620C00020000 | 2024-06-10 2:23PM EDT | 2025-06-20 | 232.75 | 229.00 | 234.00 | +30.05 | +14.82% | 1 | 1 | 148.93% |
COIN251219C00020000 | 2023-12-27 12:26PM EDT | 2025-12-19 | 164.90 | 105.15 | 109.45 | 0.00 | - | 1 | 101 | 0.00% |
COIN260116C00020000 | 2024-05-28 3:31PM EDT | 2026-01-16 | 225.90 | 230.00 | 234.50 | 0.00 | - | 3 | 27 | 129.61% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COIN240621P00020000 | 2024-05-20 2:13PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 460 | 632.03% |
COIN250117P00020000 | 2024-05-24 10:44AM EDT | 2025-01-17 | 0.10 | 0.06 | 0.27 | 0.00 | - | 1 | 3,673 | 133.79% |
COIN250321P00020000 | 2024-05-08 1:54PM EDT | 2025-03-21 | 0.23 | 0.18 | 0.69 | 0.00 | - | 7 | 99 | 134.47% |
COIN250620P00020000 | 2024-05-21 12:06PM EDT | 2025-06-20 | 0.40 | 0.00 | 0.40 | 0.00 | - | 10 | 83 | 105.08% |
COIN251219P00020000 | 2024-04-26 2:16PM EDT | 2025-12-19 | 0.75 | 0.22 | 1.00 | 0.00 | - | 6 | 202 | 101.22% |
COIN260116P00020000 | 2024-05-23 2:49PM EDT | 2026-01-16 | 0.69 | 0.31 | 1.16 | 0.00 | - | 1 | 0 | 101.86% |