U.S. markets open in 4 hours 5 minutes
F S&P 500
5,293.50 -31.25 (-0.59%) F Dow Jones
38,756.00 -188.00 (-0.48%) F Nasdaq
18,811.75 -128.75 (-0.68%) E-mini Russell 2000 Index Futur
2,056.30 -16.90 (-0.82%) Petróleo
80.53 +0.70 (+0.88%) Oro
2,342.20 -14.30 (-0.61%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:205.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240531C00205000 | 2024-05-28 3:51PM EDT | 2024-05-31 | 41.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| COIN240607C00205000 | 2024-05-28 3:32PM EDT | 2024-06-07 | 41.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COIN240614C00205000 | 2024-05-28 3:41PM EDT | 2024-06-14 | 44.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| COIN240621C00205000 | 2024-05-28 11:20AM EDT | 2024-06-21 | 40.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COIN240628C00205000 | 2024-05-28 2:52PM EDT | 2024-06-28 | 40.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240705C00205000 | 2024-05-28 11:43AM EDT | 2024-07-05 | 44.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240531P00205000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 714 | 0 | 50.00% |
| COIN240607P00205000 | 2024-05-28 3:58PM EDT | 2024-06-07 | 0.91 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 25.00% |
| COIN240614P00205000 | 2024-05-28 3:59PM EDT | 2024-06-14 | 2.35 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 12.50% |
| COIN240621P00205000 | 2024-05-28 3:55PM EDT | 2024-06-21 | 3.47 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 12.50% |
| COIN240628P00205000 | 2024-05-28 3:33PM EDT | 2024-06-28 | 5.00 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| COIN240705P00205000 | 2024-05-28 3:46PM EDT | 2024-07-05 | 5.51 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.