U.S. markets open in 4 hours 57 minutes
F S&P 500
5,297.00 -27.75 (-0.52%) F Dow Jones
38,760.00 -184.00 (-0.47%) F Nasdaq
18,831.50 -109.00 (-0.58%) E-mini Russell 2000 Index Futur
2,057.60 -15.60 (-0.75%) Petróleo
80.45 +0.62 (+0.78%) Oro
2,349.60 -6.90 (-0.29%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:215.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240531C00215000 | 2024-05-28 3:32PM EDT | 2024-05-31 | 30.05 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| COIN240607C00215000 | 2024-05-28 3:31PM EDT | 2024-06-07 | 32.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| COIN240614C00215000 | 2024-05-28 3:58PM EDT | 2024-06-14 | 34.75 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| COIN240621C00215000 | 2024-05-28 3:45PM EDT | 2024-06-21 | 39.55 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| COIN240628C00215000 | 2024-05-28 3:58PM EDT | 2024-06-28 | 38.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| COIN240705C00215000 | 2024-05-28 11:17AM EDT | 2024-07-05 | 37.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240531P00215000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2,349 | 0 | 25.00% |
| COIN240607P00215000 | 2024-05-28 3:59PM EDT | 2024-06-07 | 1.94 | 0.00 | 0.00 | 0.00 | - | 345 | 0 | 12.50% |
| COIN240614P00215000 | 2024-05-28 3:53PM EDT | 2024-06-14 | 3.90 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 12.50% |
| COIN240621P00215000 | 2024-05-28 3:51PM EDT | 2024-06-21 | 5.57 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 12.50% |
| COIN240628P00215000 | 2024-05-28 3:50PM EDT | 2024-06-28 | 7.15 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| COIN240705P00215000 | 2024-05-28 2:43PM EDT | 2024-07-05 | 11.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.