U.S. markets open in 1 hour 20 minutes
F S&P 500
5,292.50 -32.25 (-0.61%) F Dow Jones
38,711.00 -233.00 (-0.60%) F Nasdaq
18,817.50 -123.00 (-0.65%) E-mini Russell 2000 Index Futur
2,051.20 -22.00 (-1.06%) Petróleo
80.40 +0.57 (+0.71%) Oro
2,341.80 -14.70 (-0.62%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:235.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240531C00235000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2,918 | 1,371 | 0.00% |
| COIN240607C00235000 | 2024-05-28 3:57PM EDT | 2024-06-07 | 17.65 | 0.00 | 0.00 | 0.00 | - | 366 | 437 | 0.00% |
| COIN240614C00235000 | 2024-05-28 3:37PM EDT | 2024-06-14 | 22.60 | 0.00 | 0.00 | 0.00 | - | 99 | 464 | 0.00% |
| COIN240621C00235000 | 2024-05-28 3:56PM EDT | 2024-06-21 | 24.10 | 0.00 | 0.00 | 0.00 | - | 394 | 461 | 0.00% |
| COIN240628C00235000 | 2024-05-28 3:57PM EDT | 2024-06-28 | 26.35 | 0.00 | 0.00 | 0.00 | - | 81 | 160 | 0.00% |
| COIN240705C00235000 | 2024-05-28 3:55PM EDT | 2024-07-05 | 28.81 | 0.00 | 0.00 | 0.00 | - | 16 | 12 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240531P00235000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4,272 | 1,684 | 12.50% |
| COIN240607P00235000 | 2024-05-28 3:55PM EDT | 2024-06-07 | 7.40 | 0.00 | 0.00 | 0.00 | - | 477 | 384 | 6.25% |
| COIN240614P00235000 | 2024-05-28 3:54PM EDT | 2024-06-14 | 11.00 | 0.00 | 0.00 | 0.00 | - | 163 | 142 | 6.25% |
| COIN240621P00235000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 13.50 | 0.00 | 0.00 | 0.00 | - | 95 | 113 | 3.13% |
| COIN240628P00235000 | 2024-05-28 3:38PM EDT | 2024-06-28 | 15.40 | 0.00 | 0.00 | 0.00 | - | 68 | 129 | 3.13% |
| COIN240705P00235000 | 2024-05-28 3:55PM EDT | 2024-07-05 | 17.47 | 0.00 | 0.00 | 0.00 | - | 7 | 28 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.