Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COIN240614C00245000 | 2024-06-10 3:56PM EDT | 2024-06-14 | 10.45 | 10.10 | 11.25 | +0.51 | +5.13% | 1,445 | 717 | 69.63% |
COIN240621C00245000 | 2024-06-10 3:57PM EDT | 2024-06-21 | 14.25 | 13.85 | 14.80 | +1.25 | +9.62% | 509 | 638 | 65.77% |
COIN240628C00245000 | 2024-06-10 3:58PM EDT | 2024-06-28 | 17.75 | 17.60 | 18.75 | +1.00 | +5.97% | 97 | 337 | 69.58% |
COIN240705C00245000 | 2024-06-10 12:16PM EDT | 2024-07-05 | 21.00 | 19.40 | 20.95 | +2.30 | +12.30% | 22 | 71 | 67.15% |
COIN240712C00245000 | 2024-06-10 2:54PM EDT | 2024-07-12 | 25.60 | 23.10 | 24.65 | +3.90 | +17.97% | 126 | 188 | 72.19% |
COIN240726C00245000 | 2024-06-10 12:29PM EDT | 2024-07-26 | 27.65 | 27.90 | 29.70 | +0.15 | +0.55% | 13 | 3 | 74.55% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COIN240614P00245000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 5.45 | 4.80 | 5.50 | -4.44 | -44.89% | 1,347 | 632 | 63.24% |
COIN240621P00245000 | 2024-06-10 3:50PM EDT | 2024-06-21 | 8.90 | 8.70 | 9.00 | -4.28 | -32.47% | 148 | 273 | 62.00% |
COIN240628P00245000 | 2024-06-10 3:19PM EDT | 2024-06-28 | 11.85 | 12.20 | 12.70 | -4.15 | -25.94% | 54 | 74 | 65.48% |
COIN240705P00245000 | 2024-06-10 3:38PM EDT | 2024-07-05 | 14.14 | 14.45 | 15.10 | -3.86 | -21.44% | 19 | 21 | 64.89% |
COIN240712P00245000 | 2024-06-10 12:28PM EDT | 2024-07-12 | 17.83 | 16.85 | 18.05 | -2.00 | -10.09% | 11 | 64 | 66.71% |
COIN240726P00245000 | 2024-06-10 3:21PM EDT | 2024-07-26 | 20.62 | 20.75 | 22.45 | -3.10 | -13.07% | 24 | 1 | 67.73% |