Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COIN240614C00255000 | 2024-06-11 9:53AM EDT | 2024-06-14 | 2.26 | 2.11 | 2.37 | -3.54 | -62.77% | 639 | 1,565 | 78.78% |
COIN240628C00255000 | 2024-06-11 9:43AM EDT | 2024-06-28 | 8.50 | 7.35 | 8.00 | -6.50 | -43.33% | 13 | 343 | 67.49% |
COIN240705C00255000 | 2024-06-11 9:50AM EDT | 2024-07-05 | 9.75 | 9.45 | 10.80 | -7.16 | -42.34% | 6 | 83 | 67.75% |
COIN240712C00255000 | 2024-06-11 9:46AM EDT | 2024-07-12 | 12.10 | 12.20 | 13.90 | -6.90 | -36.32% | 15 | 284 | 70.68% |
COIN240726C00255000 | 2024-06-10 3:16PM EDT | 2024-07-26 | 25.90 | 16.95 | 18.30 | 0.00 | - | 17 | 18 | 72.77% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COIN240614P00255000 | 2024-06-11 9:39AM EDT | 2024-06-14 | 19.45 | 19.60 | 21.40 | +8.45 | +76.82% | 6 | 340 | 92.41% |
COIN240628P00255000 | 2024-06-11 9:31AM EDT | 2024-06-28 | 22.83 | 25.55 | 27.05 | +5.33 | +30.46% | 1 | 85 | 74.57% |
COIN240705P00255000 | 2024-06-11 9:52AM EDT | 2024-07-05 | 28.00 | 26.85 | 29.10 | +8.00 | +40.00% | 2 | 22 | 70.37% |
COIN240712P00255000 | 2024-06-10 3:21PM EDT | 2024-07-12 | 21.99 | 29.30 | 31.95 | 0.00 | - | 3 | 22 | 71.94% |
COIN240726P00255000 | 2024-06-10 10:51AM EDT | 2024-07-26 | 28.74 | 34.25 | 36.15 | 0.00 | - | 6 | 5 | 73.81% |