U.S. markets open in 8 hours 53 minutes
F S&P 500
5,366.50 -4.75 (-0.09%) F Dow Jones
38,868.00 -61.00 (-0.16%) F Nasdaq
19,091.50 -18.25 (-0.10%) E-mini Russell 2000 Index Futur
2,031.90 -4.00 (-0.20%) Petróleo
77.65 -0.09 (-0.12%) Oro
2,319.20 -7.80 (-0.34%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:260.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240614C00260000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 4.23 | 0.00 | 0.00 | 0.00 | - | 5,068 | 0 | 6.25% |
| COIN240621C00260000 | 2024-06-10 3:59PM EDT | 2024-06-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2,064 | 0 | 6.25% |
| COIN240628C00260000 | 2024-06-10 3:59PM EDT | 2024-06-28 | 11.80 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 3.13% |
| COIN240705C00260000 | 2024-06-10 3:14PM EDT | 2024-07-05 | 15.80 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 3.13% |
| COIN240712C00260000 | 2024-06-10 3:59PM EDT | 2024-07-12 | 17.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| COIN240719C00260000 | 2024-06-10 3:50PM EDT | 2024-07-19 | 20.30 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 3.13% |
| COIN240726C00260000 | 2024-06-10 3:55PM EDT | 2024-07-26 | 22.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| COIN240816C00260000 | 2024-06-10 3:54PM EDT | 2024-08-16 | 30.65 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 1.56% |
| COIN240920C00260000 | 2024-06-10 3:59PM EDT | 2024-09-20 | 37.84 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| COIN241018C00260000 | 2024-06-10 3:00PM EDT | 2024-10-18 | 44.91 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| COIN241115C00260000 | 2024-06-10 2:59PM EDT | 2024-11-15 | 51.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| COIN241220C00260000 | 2024-06-10 3:12PM EDT | 2024-12-20 | 56.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| COIN250117C00260000 | 2024-06-10 9:51AM EDT | 2025-01-17 | 55.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| COIN250221C00260000 | 2024-06-05 3:56PM EDT | 2025-02-21 | 65.94 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| COIN250321C00260000 | 2024-06-10 1:55PM EDT | 2025-03-21 | 67.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| COIN250620C00260000 | 2024-06-07 10:49AM EDT | 2025-06-20 | 87.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| COIN251219C00260000 | 2024-06-07 9:31AM EDT | 2025-12-19 | 101.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| COIN260116C00260000 | 2024-06-07 1:58PM EDT | 2026-01-16 | 98.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |
| COIN260515C00260000 | 2024-06-07 11:04AM EDT | 2026-05-15 | 114.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| COIN260918C00260000 | 2024-06-06 1:50PM EDT | 2026-09-18 | 120.64 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| COIN261218C00260000 | 2024-06-07 12:22PM EDT | 2026-12-18 | 124.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240614P00260000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 14.12 | 0.00 | 0.00 | -5.78 | -29.05% | 43 | 0 | 0.00% |
| COIN240621P00260000 | 2024-06-10 2:33PM EDT | 2024-06-21 | 16.71 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| COIN240628P00260000 | 2024-06-10 3:19PM EDT | 2024-06-28 | 20.25 | 0.00 | 0.00 | -4.00 | -16.49% | 8 | 0 | 0.00% |
| COIN240705P00260000 | 2024-06-10 3:19PM EDT | 2024-07-05 | 22.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240712P00260000 | 2024-06-10 1:26PM EDT | 2024-07-12 | 25.10 | 0.00 | 0.00 | -3.00 | -10.68% | 5 | 0 | 0.00% |
| COIN240719P00260000 | 2024-06-10 3:57PM EDT | 2024-07-19 | 28.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| COIN240726P00260000 | 2024-06-10 10:51AM EDT | 2024-07-26 | 31.78 | 0.00 | 0.00 | +4.18 | +15.14% | 3 | 0 | 0.00% |
| COIN240816P00260000 | 2024-06-10 1:44PM EDT | 2024-08-16 | 37.20 | 0.00 | 0.00 | -2.90 | -7.23% | 45 | 0 | 0.00% |
| COIN240920P00260000 | 2024-06-07 1:20PM EDT | 2024-09-20 | 42.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COIN241018P00260000 | 2024-06-07 3:09PM EDT | 2024-10-18 | 50.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| COIN241115P00260000 | 2024-06-07 2:01PM EDT | 2024-11-15 | 54.50 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.00% |
| COIN241220P00260000 | 2024-06-07 2:13PM EDT | 2024-12-20 | 60.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN250117P00260000 | 2024-06-10 3:48PM EDT | 2025-01-17 | 60.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COIN250221P00260000 | 2024-06-07 9:32AM EDT | 2025-02-21 | 62.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250321P00260000 | 2024-06-07 3:21PM EDT | 2025-03-21 | 70.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COIN250620P00260000 | 2024-06-06 11:42AM EDT | 2025-06-20 | 73.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| COIN251219P00260000 | 2024-06-05 11:49AM EDT | 2025-12-19 | 89.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COIN260116P00260000 | 2024-05-23 2:23PM EDT | 2026-01-16 | 100.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN260515P00260000 | 2024-04-30 12:54PM EDT | 2026-05-15 | 113.50 | 98.00 | 100.80 | 0.00 | - | 1 | 16 | 69.33% |
| COIN260918P00260000 | 2024-04-09 1:53PM EDT | 2026-09-18 | 101.85 | 108.70 | 112.15 | 0.00 | - | - | 2 | 72.07% |
| COIN261218P00260000 | 2024-06-07 3:59PM EDT | 2026-12-18 | 103.42 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.