Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COIN240531C00265000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 1.73 | 0.00 | 0.00 | 0.00 | - | 3,872 | 1,743 | 25.00% |
COIN240607C00265000 | 2024-05-28 3:59PM EDT | 2024-06-07 | 5.85 | 0.00 | 0.00 | 0.00 | - | 427 | 460 | 12.50% |
COIN240614C00265000 | 2024-05-28 3:54PM EDT | 2024-06-14 | 10.30 | 0.00 | 0.00 | 0.00 | - | 56 | 89 | 6.25% |
COIN240628C00265000 | 2024-05-28 3:34PM EDT | 2024-06-28 | 14.75 | 0.00 | 0.00 | 0.00 | - | 12 | 358 | 6.25% |
COIN240705C00265000 | 2024-05-28 3:42PM EDT | 2024-07-05 | 17.35 | 0.00 | 0.00 | 0.00 | - | 12 | 8 | 6.25% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COIN240531P00265000 | 2024-05-28 2:34PM EDT | 2024-05-31 | 26.70 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
COIN240607P00265000 | 2024-05-07 9:48AM EDT | 2024-06-07 | 46.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
COIN240628P00265000 | 2024-05-24 3:49PM EDT | 2024-06-28 | 39.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
COIN240705P00265000 | 2024-05-28 3:40PM EDT | 2024-07-05 | 34.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |