U.S. markets open in 8 hours 33 minutes
F S&P 500
5,365.75 -5.50 (-0.10%) F Dow Jones
38,872.00 -57.00 (-0.15%) F Nasdaq
19,088.50 -21.25 (-0.11%) E-mini Russell 2000 Index Futur
2,032.00 -3.90 (-0.19%) Petróleo
77.73 -0.01 (-0.01%) Oro
2,318.60 -8.40 (-0.36%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:270.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240614C00270000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 2.03 | 0.00 | 0.00 | 0.00 | - | 2,243 | 0 | 12.50% |
| COIN240621C00270000 | 2024-06-10 3:59PM EDT | 2024-06-21 | 5.13 | 0.00 | 0.00 | 0.00 | - | 493 | 0 | 12.50% |
| COIN240628C00270000 | 2024-06-10 3:56PM EDT | 2024-06-28 | 8.67 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 6.25% |
| COIN240705C00270000 | 2024-06-10 3:13PM EDT | 2024-07-05 | 12.07 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| COIN240712C00270000 | 2024-06-10 2:12PM EDT | 2024-07-12 | 14.28 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| COIN240719C00270000 | 2024-06-10 3:52PM EDT | 2024-07-19 | 16.80 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| COIN240726C00270000 | 2024-06-10 2:25PM EDT | 2024-07-26 | 19.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| COIN240816C00270000 | 2024-06-10 2:39PM EDT | 2024-08-16 | 27.98 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| COIN240920C00270000 | 2024-06-10 3:55PM EDT | 2024-09-20 | 34.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| COIN241018C00270000 | 2024-06-10 12:08PM EDT | 2024-10-18 | 39.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| COIN241115C00270000 | 2024-06-07 3:52PM EDT | 2024-11-15 | 44.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| COIN241220C00270000 | 2024-06-10 1:27PM EDT | 2024-12-20 | 52.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| COIN250117C00270000 | 2024-06-10 1:14PM EDT | 2025-01-17 | 55.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| COIN250221C00270000 | 2024-05-21 3:33PM EDT | 2025-02-21 | 50.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| COIN250321C00270000 | 2024-06-10 3:52PM EDT | 2025-03-21 | 63.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| COIN250620C00270000 | 2024-06-10 2:14PM EDT | 2025-06-20 | 75.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| COIN251219C00270000 | 2024-06-06 11:26AM EDT | 2025-12-19 | 98.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| COIN260116C00270000 | 2024-06-04 3:12PM EDT | 2026-01-16 | 91.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| COIN260515C00270000 | 2024-06-10 3:59PM EDT | 2026-05-15 | 101.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| COIN260918C00270000 | 2024-06-07 9:36AM EDT | 2026-09-18 | 114.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| COIN261218C00270000 | 2024-06-07 12:22PM EDT | 2026-12-18 | 121.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240614P00270000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 22.01 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| COIN240621P00270000 | 2024-06-10 3:48PM EDT | 2024-06-21 | 23.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| COIN240628P00270000 | 2024-06-07 2:44PM EDT | 2024-06-28 | 29.89 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| COIN240705P00270000 | 2024-06-10 1:59PM EDT | 2024-07-05 | 28.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN240712P00270000 | 2024-06-04 1:26PM EDT | 2024-07-12 | 39.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COIN240719P00270000 | 2024-06-10 2:30PM EDT | 2024-07-19 | 33.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| COIN240816P00270000 | 2024-06-07 3:59PM EDT | 2024-08-16 | 47.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| COIN240920P00270000 | 2024-06-07 2:04PM EDT | 2024-09-20 | 52.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN241018P00270000 | 2024-06-07 3:59PM EDT | 2024-10-18 | 58.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| COIN241115P00270000 | 2024-06-07 3:51PM EDT | 2024-11-15 | 62.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN241220P00270000 | 2024-05-16 10:52AM EDT | 2024-12-20 | 86.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250117P00270000 | 2024-06-07 2:40PM EDT | 2025-01-17 | 68.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN250221P00270000 | 2024-05-08 10:42AM EDT | 2025-02-21 | 89.55 | 71.50 | 75.60 | 0.00 | - | 18 | 12 | 73.68% |
| COIN250321P00270000 | 2024-06-07 12:21PM EDT | 2025-03-21 | 71.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN250620P00270000 | 2024-06-10 2:13PM EDT | 2025-06-20 | 80.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| COIN251219P00270000 | 2024-06-06 11:37AM EDT | 2025-12-19 | 93.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN260116P00270000 | 2024-06-10 3:12PM EDT | 2026-01-16 | 94.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| COIN260515P00270000 | 2024-05-01 3:50PM EDT | 2026-05-15 | 118.80 | 107.85 | 110.50 | 0.00 | - | 1 | 19 | 71.47% |
| COIN261218P00270000 | 2024-05-31 12:33PM EDT | 2026-12-18 | 117.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.