U.S. markets open in 2 hours 10 minutes
F S&P 500
5,291.50 -33.25 (-0.62%) F Dow Jones
38,714.00 -230.00 (-0.59%) F Nasdaq
18,814.00 -126.50 (-0.67%) E-mini Russell 2000 Index Futur
2,051.80 -21.40 (-1.03%) Petróleo
80.43 +0.60 (+0.75%) Oro
2,344.80 -11.70 (-0.50%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:30.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621C00030000 | 2024-01-19 1:26PM EDT | 2024-06-21 | 89.84 | 149.30 | 151.75 | 0.00 | - | 5 | 54 | 0.00% |
| COIN250117C00030000 | 2024-05-09 10:33AM EDT | 2025-01-17 | 182.60 | 0.00 | 0.00 | 0.00 | - | 10 | 135 | 0.00% |
| COIN250321C00030000 | 2024-03-14 9:31AM EDT | 2025-03-21 | 219.02 | 215.95 | 219.25 | 0.00 | - | 1 | 32 | 150.59% |
| COIN251219C00030000 | 2024-05-02 3:52PM EDT | 2025-12-19 | 205.31 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
| COIN260116C00030000 | 2024-04-17 1:18PM EDT | 2026-01-16 | 183.75 | 179.20 | 184.00 | 0.00 | - | 2 | 10 | 0.00% |
| COIN260515C00030000 | 2024-02-08 11:14AM EDT | 2026-05-15 | 106.00 | 229.00 | 234.00 | 0.00 | - | - | 1 | 186.39% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00030000 | 2024-05-28 3:06PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 3,876 | 100.00% |
| COIN250117P00030000 | 2024-05-22 9:30AM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 7 | 1,320 | 50.00% |
| COIN250321P00030000 | 2024-05-28 11:12AM EDT | 2025-03-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 304 | 50.00% |
| COIN250620P00030000 | 2024-04-24 2:24PM EDT | 2025-06-20 | 0.90 | 0.00 | 2.79 | 0.00 | - | 1 | 150 | 115.48% |
| COIN251219P00030000 | 2024-05-06 10:21AM EDT | 2025-12-19 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 25.00% |
| COIN260116P00030000 | 2024-05-06 10:21AM EDT | 2026-01-16 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 25.00% |
| COIN260515P00030000 | 2024-03-14 11:02AM EDT | 2026-05-15 | 2.07 | 1.31 | 4.50 | 0.00 | - | 4 | 9 | 99.54% |
© 2024 Yahoo. Todos los derechos reservados.