Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:300.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240614C00300000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 0.23 | 0.20 | 0.30 | -0.20 | -46.51% | 985 | 1,907 | 80.27% |
| COIN240621C00300000 | 2024-06-10 3:58PM EDT | 2024-06-21 | 1.35 | 1.30 | 1.35 | -0.20 | -12.90% | 1,659 | 11,360 | 72.31% |
| COIN240628C00300000 | 2024-06-10 3:44PM EDT | 2024-06-28 | 3.65 | 3.20 | 3.55 | +0.32 | +9.61% | 445 | 1,672 | 74.80% |
| COIN240705C00300000 | 2024-06-10 3:58PM EDT | 2024-07-05 | 4.55 | 4.60 | 5.15 | -0.60 | -11.65% | 70 | 334 | 72.52% |
| COIN240712C00300000 | 2024-06-10 2:29PM EDT | 2024-07-12 | 7.41 | 5.65 | 7.55 | +0.26 | +3.64% | 15 | 106 | 72.24% |
| COIN240719C00300000 | 2024-06-10 3:59PM EDT | 2024-07-19 | 9.02 | 8.85 | 9.20 | +0.93 | +11.50% | 2,701 | 8,038 | 74.83% |
| COIN240726C00300000 | 2024-06-10 10:02AM EDT | 2024-07-26 | 11.15 | 10.15 | 11.60 | +0.60 | +5.69% | 3 | 28 | 75.15% |
| COIN240816C00300000 | 2024-06-10 3:31PM EDT | 2024-08-16 | 19.00 | 17.45 | 18.55 | +2.25 | +13.43% | 187 | 1,697 | 80.75% |
| COIN240920C00300000 | 2024-06-10 3:59PM EDT | 2024-09-20 | 25.42 | 25.25 | 26.10 | +1.92 | +8.17% | 93 | 2,815 | 80.69% |
| COIN241018C00300000 | 2024-06-10 2:40PM EDT | 2024-10-18 | 32.00 | 30.60 | 31.30 | +3.15 | +10.92% | 7 | 508 | 80.52% |
| COIN241115C00300000 | 2024-06-10 11:47AM EDT | 2024-11-15 | 36.95 | 36.75 | 37.85 | +1.95 | +5.57% | 21 | 251 | 82.79% |
| COIN241220C00300000 | 2024-06-10 3:38PM EDT | 2024-12-20 | 43.40 | 41.90 | 42.90 | +3.30 | +8.23% | 4 | 476 | 81.98% |
| COIN250117C00300000 | 2024-06-10 3:54PM EDT | 2025-01-17 | 46.50 | 44.85 | 46.65 | +2.80 | +6.41% | 34 | 2,761 | 80.94% |
| COIN250221C00300000 | 2024-06-06 3:41PM EDT | 2025-02-21 | 56.05 | 50.25 | 51.40 | 0.00 | - | 55 | 90 | 81.31% |
| COIN250321C00300000 | 2024-06-07 3:17PM EDT | 2025-03-21 | 55.58 | 53.55 | 54.50 | +2.93 | +5.57% | 2 | 1,409 | 80.85% |
| COIN250620C00300000 | 2024-06-10 3:02PM EDT | 2025-06-20 | 67.10 | 64.10 | 67.25 | +3.07 | +4.79% | 11 | 0 | 82.04% |
| COIN251219C00300000 | 2024-06-10 3:02PM EDT | 2025-12-19 | 84.70 | 81.60 | 83.85 | -4.12 | -4.64% | 12 | 239 | 81.67% |
| COIN260116C00300000 | 2024-06-07 2:06PM EDT | 2026-01-16 | 86.00 | 84.60 | 86.20 | 0.00 | - | 1 | 299 | 81.94% |
| COIN260515C00300000 | 2024-06-07 10:55AM EDT | 2026-05-15 | 102.68 | 92.00 | 94.20 | 0.00 | - | 1 | 254 | 80.65% |
| COIN260918C00300000 | 2024-05-07 3:22PM EDT | 2026-09-18 | 80.10 | 105.00 | 107.95 | 0.00 | - | 2 | 4 | 84.11% |
| COIN261218C00300000 | 2024-06-10 10:50AM EDT | 2026-12-18 | 105.70 | 104.50 | 108.80 | -5.13 | -4.63% | 5 | 257 | 79.97% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240614P00300000 | 2024-06-06 3:10PM EDT | 2024-06-14 | 41.50 | 49.50 | 51.65 | 0.00 | - | 20 | 13 | 86.43% |
| COIN240621P00300000 | 2024-06-10 11:24AM EDT | 2024-06-21 | 51.45 | 49.85 | 52.25 | -2.52 | -4.67% | 3 | 708 | 65.43% |
| COIN240628P00300000 | 2024-06-10 12:17PM EDT | 2024-06-28 | 53.15 | 52.05 | 53.75 | +4.15 | +8.47% | 1 | 2 | 69.86% |
| COIN240705P00300000 | 2024-06-07 9:47AM EDT | 2024-07-05 | 47.35 | 52.45 | 55.35 | 0.00 | - | 1 | 2 | 65.98% |
| COIN240719P00300000 | 2024-06-06 3:00PM EDT | 2024-07-19 | 51.36 | 56.75 | 59.45 | 0.00 | - | 4 | 47 | 70.69% |
| COIN240816P00300000 | 2024-06-10 3:08PM EDT | 2024-08-16 | 64.05 | 64.60 | 65.60 | +2.40 | +3.89% | 1 | 3 | 73.03% |
| COIN240920P00300000 | 2024-06-05 3:38PM EDT | 2024-09-20 | 72.86 | 70.95 | 71.90 | 0.00 | - | 3 | 0 | 72.06% |
| COIN241018P00300000 | 2024-05-29 11:17AM EDT | 2024-10-18 | 87.30 | 75.20 | 76.40 | 0.00 | - | 4 | 39 | 71.46% |
| COIN241115P00300000 | 2024-06-04 1:24PM EDT | 2024-11-15 | 86.27 | 80.00 | 82.05 | 0.00 | - | 1 | 2 | 72.93% |
| COIN241220P00300000 | 2024-06-07 9:30AM EDT | 2024-12-20 | 82.85 | 83.70 | 85.65 | 0.00 | - | 1 | 16 | 71.09% |
| COIN250117P00300000 | 2024-06-10 10:50AM EDT | 2025-01-17 | 89.30 | 87.10 | 88.40 | +4.80 | +5.68% | 1 | 268 | 70.43% |
| COIN250321P00300000 | 2024-05-09 11:34AM EDT | 2025-03-21 | 113.45 | 96.10 | 98.40 | 0.00 | - | 1 | 22 | 72.95% |
| COIN250620P00300000 | 2024-05-20 3:43PM EDT | 2025-06-20 | 114.70 | 100.15 | 103.00 | 0.00 | - | 5 | 49 | 67.80% |
| COIN251219P00300000 | 2024-04-17 9:30AM EDT | 2025-12-19 | 126.39 | 129.70 | 133.45 | 0.00 | - | 2 | 17 | 80.57% |
| COIN260116P00300000 | 2024-06-06 11:31AM EDT | 2026-01-16 | 114.70 | 115.00 | 116.95 | 0.00 | - | 1 | 766 | 65.84% |
| COIN260515P00300000 | 2024-05-31 10:05AM EDT | 2026-05-15 | 126.56 | 119.50 | 122.35 | 0.00 | - | 1 | 37 | 63.69% |
| COIN260918P00300000 | 2024-05-02 3:50PM EDT | 2026-09-18 | 137.96 | 132.90 | 136.50 | 0.00 | - | 4 | 1 | 68.22% |
| COIN261218P00300000 | 2024-06-06 2:10PM EDT | 2026-12-18 | 126.10 | 127.00 | 130.05 | 0.00 | - | 1 | 6 | 60.68% |
© 2024 Yahoo. Todos los derechos reservados.