U.S. markets open in 3 hours 15 minutes
F S&P 500
5,291.75 -33.00 (-0.62%) F Dow Jones
38,711.00 -233.00 (-0.60%) F Nasdaq
18,817.00 -123.50 (-0.65%) E-mini Russell 2000 Index Futur
2,051.10 -22.10 (-1.07%) Petróleo
80.52 +0.69 (+0.86%) Oro
2,344.80 -11.70 (-0.50%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:320.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240531C00320000 | 2024-05-28 3:50PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 50.00% |
| COIN240607C00320000 | 2024-05-28 3:56PM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| COIN240614C00320000 | 2024-05-28 3:45PM EDT | 2024-06-14 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| COIN240621C00320000 | 2024-05-28 3:54PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 25.00% |
| COIN240628C00320000 | 2024-05-28 3:15PM EDT | 2024-06-28 | 4.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| COIN240705C00320000 | 2024-05-28 3:14PM EDT | 2024-07-05 | 5.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| COIN240719C00320000 | 2024-05-28 3:54PM EDT | 2024-07-19 | 9.35 | 0.00 | 0.00 | 0.00 | - | 2,189 | 0 | 12.50% |
| COIN240816C00320000 | 2024-05-28 3:27PM EDT | 2024-08-16 | 16.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| COIN240920C00320000 | 2024-05-28 3:47PM EDT | 2024-09-20 | 23.58 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
| COIN241018C00320000 | 2024-05-24 1:53PM EDT | 2024-10-18 | 24.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| COIN241115C00320000 | 2024-05-28 3:58PM EDT | 2024-11-15 | 33.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN241220C00320000 | 2024-05-28 9:41AM EDT | 2024-12-20 | 34.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| COIN250117C00320000 | 2024-05-28 3:52PM EDT | 2025-01-17 | 42.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| COIN250221C00320000 | 2024-05-28 10:34AM EDT | 2025-02-21 | 42.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COIN250321C00320000 | 2024-05-21 11:43AM EDT | 2025-03-21 | 40.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| COIN250620C00320000 | 2024-05-22 1:13PM EDT | 2025-06-20 | 53.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COIN251219C00320000 | 2024-05-21 12:12PM EDT | 2025-12-19 | 63.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| COIN260116C00320000 | 2024-05-13 3:52PM EDT | 2026-01-16 | 49.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| COIN260515C00320000 | 2024-05-10 10:01AM EDT | 2026-05-15 | 64.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COIN261218C00320000 | 2024-05-16 11:52AM EDT | 2026-12-18 | 72.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240607P00320000 | 2024-05-28 3:52PM EDT | 2024-06-07 | 74.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COIN240621P00320000 | 2024-04-16 10:01AM EDT | 2024-06-21 | 111.81 | 105.75 | 107.50 | 0.00 | - | 10 | 22 | 218.82% |
| COIN240628P00320000 | 2024-05-28 10:10AM EDT | 2024-06-28 | 86.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240719P00320000 | 2024-05-28 10:53AM EDT | 2024-07-19 | 87.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240920P00320000 | 2024-04-15 3:56PM EDT | 2024-09-20 | 116.00 | 109.45 | 110.75 | 0.00 | - | 4 | 38 | 106.40% |
| COIN241018P00320000 | 2024-05-20 9:35AM EDT | 2024-10-18 | 122.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250117P00320000 | 2024-04-19 3:23PM EDT | 2025-01-17 | 133.50 | 0.00 | 0.00 | 0.00 | - | 26 | 103 | 0.00% |
| COIN250321P00320000 | 2024-04-24 2:32PM EDT | 2025-03-21 | 128.94 | 115.90 | 118.50 | 0.00 | - | - | 1 | 74.32% |
| COIN250620P00320000 | 2024-05-15 2:48PM EDT | 2025-06-20 | 130.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN251219P00320000 | 2024-05-16 10:59AM EDT | 2025-12-19 | 147.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN260116P00320000 | 2024-03-07 4:54PM EDT | 2026-01-16 | 145.16 | 136.65 | 138.90 | 0.00 | - | 1 | 1 | 68.88% |
| COIN260515P00320000 | 2024-05-10 11:46AM EDT | 2026-05-15 | 152.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN261218P00320000 | 2024-04-15 11:40AM EDT | 2026-12-18 | 147.85 | 150.50 | 154.75 | 0.00 | - | 3 | 0 | 64.83% |
© 2024 Yahoo. Todos los derechos reservados.