U.S. markets open in 2 hours 38 minutes
F S&P 500
5,292.00 -32.75 (-0.62%) F Dow Jones
38,715.00 -229.00 (-0.59%) F Nasdaq
18,815.00 -125.50 (-0.66%) E-mini Russell 2000 Index Futur
2,051.00 -22.20 (-1.07%) Petróleo
80.47 +0.64 (+0.80%) Oro
2,346.40 -10.10 (-0.43%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:330.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240531C00330000 | 2024-05-28 3:49PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
| COIN240607C00330000 | 2024-05-28 3:56PM EDT | 2024-06-07 | 0.46 | 0.00 | 0.00 | 0.00 | - | 632 | 0 | 50.00% |
| COIN240614C00330000 | 2024-05-28 3:48PM EDT | 2024-06-14 | 1.80 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 25.00% |
| COIN240621C00330000 | 2024-05-28 3:58PM EDT | 2024-06-21 | 2.72 | 0.00 | 0.00 | 0.00 | - | 99 | 2,543 | 25.00% |
| COIN240628C00330000 | 2024-05-28 3:55PM EDT | 2024-06-28 | 4.25 | 0.00 | 0.00 | 0.00 | - | 19 | 64 | 25.00% |
| COIN240705C00330000 | 2024-05-28 9:35AM EDT | 2024-07-05 | 4.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COIN240719C00330000 | 2024-05-28 3:58PM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1,056 | 2,938 | 12.50% |
| COIN240816C00330000 | 2024-05-28 3:55PM EDT | 2024-08-16 | 14.80 | 0.00 | 0.00 | 0.00 | - | 136 | 205 | 12.50% |
| COIN240920C00330000 | 2024-05-28 2:45PM EDT | 2024-09-20 | 18.55 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| COIN241018C00330000 | 2024-05-28 11:33AM EDT | 2024-10-18 | 24.25 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 12.50% |
| COIN241115C00330000 | 2024-05-28 12:49PM EDT | 2024-11-15 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN241220C00330000 | 2024-05-28 12:08PM EDT | 2024-12-20 | 35.20 | 0.00 | 0.00 | 0.00 | - | 14 | 96 | 6.25% |
| COIN250117C00330000 | 2024-05-28 12:40PM EDT | 2025-01-17 | 38.20 | 0.00 | 0.00 | 0.00 | - | 2 | 601 | 6.25% |
| COIN250221C00330000 | 2024-05-24 11:29AM EDT | 2025-02-21 | 39.65 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| COIN250321C00330000 | 2024-05-24 12:10PM EDT | 2025-03-21 | 42.19 | 0.00 | 0.00 | 0.00 | - | 1 | 256 | 6.25% |
| COIN250620C00330000 | 2024-05-13 11:43AM EDT | 2025-06-20 | 33.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN251219C00330000 | 2024-05-28 3:28PM EDT | 2025-12-19 | 73.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COIN260116C00330000 | 2024-05-28 9:32AM EDT | 2026-01-16 | 72.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN260515C00330000 | 2024-05-23 9:36AM EDT | 2026-05-15 | 73.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COIN260918C00330000 | 2024-05-06 12:34PM EDT | 2026-09-18 | 82.09 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| COIN261218C00330000 | 2024-05-22 1:07PM EDT | 2026-12-18 | 89.49 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 3.13% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00330000 | 2024-05-28 3:47PM EDT | 2024-06-21 | 85.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COIN240719P00330000 | 2024-03-21 11:27AM EDT | 2024-07-19 | 91.25 | 125.30 | 127.60 | 0.00 | - | 6 | 19 | 181.66% |
| COIN240920P00330000 | 2024-05-23 2:27PM EDT | 2024-09-20 | 120.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COIN241018P00330000 | 2024-05-13 2:13PM EDT | 2024-10-18 | 135.59 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COIN250117P00330000 | 2024-04-19 3:23PM EDT | 2025-01-17 | 141.65 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| COIN250321P00330000 | 2024-04-29 1:49PM EDT | 2025-03-21 | 138.20 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| COIN250620P00330000 | 2024-04-24 12:54PM EDT | 2025-06-20 | 141.45 | 129.95 | 132.45 | 0.00 | - | - | 8 | 71.25% |
| COIN251219P00330000 | 2024-04-15 2:18PM EDT | 2025-12-19 | 149.50 | 145.60 | 149.35 | 0.00 | - | 3 | 4 | 72.15% |
| COIN260116P00330000 | 2024-05-02 3:55PM EDT | 2026-01-16 | 150.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN260515P00330000 | 2024-05-22 9:40AM EDT | 2026-05-15 | 153.91 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| COIN261218P00330000 | 2024-05-21 10:35AM EDT | 2026-12-18 | 159.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.