Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COIN240614C00345000 | 2024-06-10 10:06AM EDT | 2024-06-14 | 0.04 | 0.00 | 0.20 | -0.08 | -66.67% | 3 | 16 | 114.06% |
COIN240628C00345000 | 2024-06-10 10:48AM EDT | 2024-06-28 | 0.87 | 0.77 | 1.16 | -0.22 | -20.18% | 2 | 41 | 82.42% |
COIN240705C00345000 | 2024-05-31 2:13PM EDT | 2024-07-05 | 1.49 | 1.41 | 1.83 | 0.00 | - | 13 | 11 | 78.34% |
COIN240712C00345000 | 2024-06-10 12:23PM EDT | 2024-07-12 | 2.82 | 2.03 | 2.94 | -1.18 | -29.50% | 1 | 6 | 76.81% |