U.S. markets open in 4 hours 49 minutes
F S&P 500
5,296.00 -28.75 (-0.54%) F Dow Jones
38,773.00 -171.00 (-0.44%) F Nasdaq
18,825.00 -115.50 (-0.61%) E-mini Russell 2000 Index Futur
2,057.90 -15.30 (-0.74%) Petróleo
80.42 +0.59 (+0.74%) Oro
2,348.20 -8.30 (-0.35%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:35.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621C00035000 | 2024-05-01 2:26PM EDT | 2024-06-21 | 178.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN240920C00035000 | 2024-03-21 9:43AM EDT | 2024-09-20 | 232.68 | 175.50 | 178.70 | 0.00 | - | 1 | 4 | 0.00% |
| COIN250117C00035000 | 2024-03-28 3:44PM EDT | 2025-01-17 | 231.00 | 201.50 | 204.75 | 0.00 | - | 5 | 510 | 0.00% |
| COIN250321C00035000 | 2024-05-28 3:58PM EDT | 2025-03-21 | 211.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250620C00035000 | 2023-11-09 11:24AM EDT | 2025-06-20 | 69.15 | 114.05 | 117.05 | 0.00 | - | - | 0 | 0.00% |
| COIN251219C00035000 | 2024-03-05 12:33PM EDT | 2025-12-19 | 192.00 | 216.50 | 221.00 | 0.00 | - | 2 | 43 | 141.65% |
| COIN260116C00035000 | 2024-04-29 3:10PM EDT | 2026-01-16 | 188.17 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| COIN260515C00035000 | 2024-02-05 12:47PM EDT | 2026-05-15 | 90.31 | 199.50 | 204.00 | 0.00 | - | 3 | 3 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00035000 | 2024-04-16 1:53PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.41 | 0.00 | - | 2 | 911 | 319.14% |
| COIN240920P00035000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| COIN250117P00035000 | 2024-05-21 3:41PM EDT | 2025-01-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| COIN250321P00035000 | 2024-04-17 1:33PM EDT | 2025-03-21 | 1.00 | 0.00 | 2.70 | 0.00 | - | 1 | 65 | 121.09% |
| COIN250620P00035000 | 2023-11-28 4:24PM EDT | 2025-06-20 | 3.50 | 1.51 | 3.65 | 0.00 | - | 1 | 94 | 121.22% |
| COIN251219P00035000 | 2024-05-28 3:48PM EDT | 2025-12-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COIN260116P00035000 | 2024-05-16 10:23AM EDT | 2026-01-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN260515P00035000 | 2024-05-20 9:49AM EDT | 2026-05-15 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
© 2024 Yahoo. Todos los derechos reservados.