U.S. markets open in 1 hour 58 minutes
F S&P 500
5,289.00 -35.75 (-0.67%) F Dow Jones
38,686.00 -258.00 (-0.66%) F Nasdaq
18,804.75 -135.75 (-0.72%) E-mini Russell 2000 Index Futur
2,050.20 -23.00 (-1.11%) Petróleo
80.48 +0.65 (+0.81%) Oro
2,344.90 -11.60 (-0.49%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:370.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240531C00370000 | 2024-05-24 3:57PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 237 | 50.00% |
| COIN240607C00370000 | 2024-05-28 9:41AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 26 | 50.00% |
| COIN240614C00370000 | 2024-05-24 12:42PM EDT | 2024-06-14 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 50.00% |
| COIN240621C00370000 | 2024-05-28 3:45PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 148 | 3,533 | 25.00% |
| COIN240628C00370000 | 2024-05-28 2:05PM EDT | 2024-06-28 | 1.87 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| COIN240719C00370000 | 2024-05-28 3:50PM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 38 | 1,580 | 25.00% |
| COIN240816C00370000 | 2024-05-28 3:56PM EDT | 2024-08-16 | 10.19 | 0.00 | 0.00 | 0.00 | - | 13 | 16 | 12.50% |
| COIN240920C00370000 | 2024-05-28 11:01AM EDT | 2024-09-20 | 14.51 | 0.00 | 0.00 | 0.00 | - | 4 | 395 | 12.50% |
| COIN241018C00370000 | 2024-05-24 3:49PM EDT | 2024-10-18 | 17.00 | 0.00 | 0.00 | 0.00 | - | 3 | 686 | 12.50% |
| COIN241115C00370000 | 2024-05-24 11:36AM EDT | 2024-11-15 | 21.50 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 12.50% |
| COIN241220C00370000 | 2024-05-22 3:12PM EDT | 2024-12-20 | 24.50 | 0.00 | 0.00 | 0.00 | - | 20 | 76 | 12.50% |
| COIN250117C00370000 | 2024-05-28 3:16PM EDT | 2025-01-17 | 31.00 | 0.00 | 0.00 | 0.00 | - | 17 | 3,267 | 12.50% |
| COIN250221C00370000 | 2024-05-16 2:40PM EDT | 2025-02-21 | 19.15 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| COIN250321C00370000 | 2024-05-28 9:46AM EDT | 2025-03-21 | 34.00 | 0.00 | 0.00 | 0.00 | - | 2 | 937 | 6.25% |
| COIN250620C00370000 | 2024-05-23 2:53PM EDT | 2025-06-20 | 38.19 | 0.00 | 0.00 | 0.00 | - | 3 | 202 | 6.25% |
| COIN251219C00370000 | 2024-05-24 11:42AM EDT | 2025-12-19 | 60.20 | 0.00 | 0.00 | 0.00 | - | 4 | 554 | 6.25% |
| COIN260116C00370000 | 2024-05-28 9:33AM EDT | 2026-01-16 | 65.00 | 0.00 | 0.00 | 0.00 | - | 2 | 477 | 6.25% |
| COIN260515C00370000 | 2024-05-23 10:43AM EDT | 2026-05-15 | 63.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6,300 | 6.25% |
| COIN261218C00370000 | 2024-05-10 3:49PM EDT | 2026-12-18 | 61.20 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00370000 | 2024-05-08 3:13PM EDT | 2024-06-21 | 159.75 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| COIN240719P00370000 | 2024-05-24 1:36PM EDT | 2024-07-19 | 137.41 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COIN240920P00370000 | 2024-04-16 12:30PM EDT | 2024-09-20 | 170.45 | 164.45 | 166.45 | 0.00 | - | 1 | 21 | 134.81% |
| COIN250117P00370000 | 2024-04-02 12:08PM EDT | 2025-01-17 | 157.88 | 160.85 | 164.95 | 0.00 | - | 11 | 153 | 91.21% |
| COIN250321P00370000 | 2024-05-24 3:50PM EDT | 2025-03-21 | 158.00 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| COIN250620P00370000 | 2024-02-16 10:45AM EDT | 2025-06-20 | 196.85 | 167.20 | 169.90 | 0.00 | - | 2 | 2 | 76.53% |
| COIN251219P00370000 | 2024-04-17 12:29PM EDT | 2025-12-19 | 192.59 | 186.05 | 190.10 | 0.00 | - | 1 | 1 | 79.17% |
| COIN260116P00370000 | 2024-04-18 11:40AM EDT | 2026-01-16 | 185.25 | 186.00 | 190.95 | 0.00 | - | 7 | 21 | 77.61% |
| COIN260515P00370000 | 2024-02-29 12:34PM EDT | 2026-05-15 | 206.13 | 170.00 | 174.40 | 0.00 | - | - | 2 | 58.99% |
| COIN261218P00370000 | 2024-05-28 10:03AM EDT | 2026-12-18 | 186.13 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.