Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:380.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240614C00380000 | 2024-06-04 2:48PM EDT | 2024-06-14 | 0.04 | 0.00 | 1.27 | 0.00 | - | 1 | 45 | 183.59% |
| COIN240621C00380000 | 2024-06-06 1:53PM EDT | 2024-06-21 | 0.40 | 0.05 | 0.38 | 0.00 | - | 7 | 1,123 | 101.17% |
| COIN240628C00380000 | 2024-06-10 3:50PM EDT | 2024-06-28 | 0.36 | 0.19 | 1.02 | +0.12 | +50.00% | 1 | 56 | 93.41% |
| COIN240705C00380000 | 2024-06-06 2:59PM EDT | 2024-07-05 | 1.90 | 0.35 | 1.00 | 0.00 | - | - | 1 | 81.30% |
| COIN240719C00380000 | 2024-06-10 3:56PM EDT | 2024-07-19 | 2.15 | 2.08 | 2.45 | +0.03 | +1.42% | 17 | 434 | 82.57% |
| COIN240726C00380000 | 2024-06-07 12:41PM EDT | 2024-07-26 | 4.95 | 2.27 | 3.20 | 0.00 | - | 1 | 1 | 79.50% |
| COIN240816C00380000 | 2024-06-10 2:07PM EDT | 2024-08-16 | 7.48 | 6.85 | 7.30 | -2.17 | -22.49% | 3 | 135 | 85.14% |
| COIN240920C00380000 | 2024-06-10 3:29PM EDT | 2024-09-20 | 12.55 | 11.65 | 12.80 | +1.40 | +12.56% | 157 | 1,048 | 83.01% |
| COIN241018C00380000 | 2024-06-07 1:58PM EDT | 2024-10-18 | 18.00 | 15.80 | 16.75 | 0.00 | - | 1 | 240 | 82.08% |
| COIN241115C00380000 | 2024-06-06 3:09PM EDT | 2024-11-15 | 26.05 | 21.25 | 22.70 | 0.00 | - | 1 | 13 | 84.52% |
| COIN241220C00380000 | 2024-06-10 10:54AM EDT | 2024-12-20 | 24.95 | 25.75 | 26.25 | -0.15 | -0.60% | 19 | 43 | 82.61% |
| COIN250117C00380000 | 2024-06-06 11:10AM EDT | 2025-01-17 | 33.10 | 29.00 | 29.60 | 0.00 | - | 9 | 417 | 81.76% |
| COIN250221C00380000 | 2024-06-06 9:57AM EDT | 2025-02-21 | 36.95 | 33.45 | 34.30 | 0.00 | - | 15 | 27 | 81.72% |
| COIN250321C00380000 | 2024-06-07 12:26PM EDT | 2025-03-21 | 42.25 | 36.25 | 37.30 | 0.00 | - | 1 | 65 | 81.00% |
| COIN250620C00380000 | 2024-06-06 2:46PM EDT | 2025-06-20 | 54.32 | 45.05 | 48.50 | 0.00 | - | 3 | 0 | 80.55% |
| COIN251219C00380000 | 2024-06-05 1:39PM EDT | 2025-12-19 | 66.00 | 64.70 | 66.85 | 0.00 | - | 2 | 214 | 81.56% |
| COIN260116C00380000 | 2024-05-08 12:04PM EDT | 2026-01-16 | 48.30 | 62.85 | 66.05 | 0.00 | - | 100 | 189 | 78.53% |
| COIN260515C00380000 | 2024-06-04 2:31PM EDT | 2026-05-15 | 74.10 | 74.70 | 77.10 | 0.00 | - | 7 | 210 | 79.93% |
| COIN260918C00380000 | 2024-03-27 10:07AM EDT | 2026-09-18 | 92.89 | 76.60 | 79.40 | 0.00 | - | 10 | 12 | 75.04% |
| COIN261218C00380000 | 2024-06-10 3:59PM EDT | 2026-12-18 | 89.52 | 87.60 | 90.80 | +15.72 | +21.30% | 1 | 3 | 78.53% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240614P00380000 | 2024-06-06 9:57AM EDT | 2024-06-14 | 127.30 | 128.70 | 132.20 | 0.00 | - | - | 0 | 160.84% |
| COIN240621P00380000 | 2024-02-26 3:19PM EDT | 2024-06-21 | 190.27 | 134.15 | 137.70 | 0.00 | - | 2 | 0 | 190.48% |
| COIN240719P00380000 | 2024-03-21 10:44AM EDT | 2024-07-19 | 129.55 | 171.20 | 174.15 | 0.00 | - | 2 | 8 | 233.86% |
| COIN240920P00380000 | 2024-04-16 12:30PM EDT | 2024-09-20 | 179.50 | 173.65 | 176.45 | 0.00 | - | 1 | 13 | 150.28% |
| COIN250117P00380000 | 2024-05-03 9:32AM EDT | 2025-01-17 | 169.85 | 166.40 | 170.00 | 0.00 | - | 1 | 52 | 93.43% |
| COIN250321P00380000 | 2024-04-03 12:21PM EDT | 2025-03-21 | 165.05 | 178.50 | 180.15 | 0.00 | - | 1 | 64 | 95.24% |
| COIN250620P00380000 | 2024-06-10 11:17AM EDT | 2025-06-20 | 162.45 | 160.75 | 163.05 | -31.22 | -16.12% | 4 | 15 | 65.37% |
| COIN251219P00380000 | 2024-03-06 11:59AM EDT | 2025-12-19 | 197.22 | 180.85 | 184.35 | 0.00 | - | 3 | 0 | 70.75% |
| COIN260116P00380000 | 2024-04-23 9:45AM EDT | 2026-01-16 | 190.76 | 0.00 | 0.00 | 0.00 | - | 6 | 233 | 0.00% |
| COIN260515P00380000 | 2024-05-01 11:51AM EDT | 2026-05-15 | 208.76 | 190.30 | 194.00 | 0.00 | - | 1 | 52 | 69.85% |
| COIN261218P00380000 | 2024-06-06 10:08AM EDT | 2026-12-18 | 186.96 | 185.50 | 189.50 | 0.00 | - | 1 | 5 | 58.15% |
© 2024 Yahoo. Todos los derechos reservados.