U.S. markets open in 3 hours 8 minutes
F S&P 500
5,293.75 -31.00 (-0.58%) F Dow Jones
38,721.00 -223.00 (-0.57%) F Nasdaq
18,824.75 -115.75 (-0.61%) E-mini Russell 2000 Index Futur
2,051.40 -21.80 (-1.05%) Petróleo
80.56 +0.73 (+0.91%) Oro
2,344.00 -12.50 (-0.53%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:390.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240531C00390000 | 2024-05-24 9:39AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240607C00390000 | 2024-05-24 1:01PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| COIN240614C00390000 | 2024-05-24 1:08PM EDT | 2024-06-14 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240621C00390000 | 2024-05-28 12:18PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| COIN240628C00390000 | 2024-05-22 12:31PM EDT | 2024-06-28 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| COIN240705C00390000 | 2024-05-28 11:15AM EDT | 2024-07-05 | 1.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| COIN240719C00390000 | 2024-05-28 3:35PM EDT | 2024-07-19 | 3.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| COIN240816C00390000 | 2024-05-28 11:48AM EDT | 2024-08-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COIN240920C00390000 | 2024-05-28 2:25PM EDT | 2024-09-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| COIN241018C00390000 | 2024-05-22 10:55AM EDT | 2024-10-18 | 13.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| COIN241115C00390000 | 2024-05-23 11:00AM EDT | 2024-11-15 | 15.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| COIN241220C00390000 | 2024-05-22 2:03PM EDT | 2024-12-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| COIN250117C00390000 | 2024-05-24 3:55PM EDT | 2025-01-17 | 26.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| COIN250221C00390000 | 2024-05-28 9:41AM EDT | 2025-02-21 | 28.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COIN250321C00390000 | 2024-05-24 11:17AM EDT | 2025-03-21 | 32.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN250620C00390000 | 2024-05-28 9:43AM EDT | 2025-06-20 | 41.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN251219C00390000 | 2024-05-21 9:44AM EDT | 2025-12-19 | 53.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN260116C00390000 | 2024-05-22 1:37PM EDT | 2026-01-16 | 57.98 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| COIN260515C00390000 | 2024-05-13 1:49PM EDT | 2026-05-15 | 44.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| COIN261218C00390000 | 2024-04-16 10:11AM EDT | 2026-12-18 | 69.60 | 59.55 | 63.10 | 0.00 | - | 1 | 1 | 62.91% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00390000 | 2024-05-08 3:13PM EDT | 2024-06-21 | 176.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| COIN240719P00390000 | 2024-05-28 10:47AM EDT | 2024-07-19 | 153.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN240920P00390000 | 2024-04-12 2:12PM EDT | 2024-09-20 | 156.00 | 188.10 | 191.50 | 0.00 | - | 3 | 21 | 149.15% |
| COIN250117P00390000 | 2024-04-15 2:03PM EDT | 2025-01-17 | 180.00 | 179.55 | 181.35 | 0.00 | - | 4 | 34 | 92.39% |
| COIN250321P00390000 | 2024-03-06 2:33PM EDT | 2025-03-21 | 188.60 | 175.75 | 179.55 | 0.00 | - | 5 | 14 | 78.71% |
| COIN260116P00390000 | 2024-02-29 12:21PM EDT | 2026-01-16 | 218.68 | 181.00 | 184.75 | 0.00 | - | - | 4 | 59.82% |
| COIN260515P00390000 | 2024-05-03 3:01PM EDT | 2026-05-15 | 203.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN261218P00390000 | 2024-05-03 3:01PM EDT | 2026-12-18 | 209.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.