U.S. markets open in 5 hours 53 minutes
F S&P 500
5,367.25 -4.00 (-0.07%) F Dow Jones
38,891.00 -38.00 (-0.10%) F Nasdaq
19,086.50 -23.25 (-0.12%) E-mini Russell 2000 Index Futur
2,031.00 -4.90 (-0.24%) Petróleo
77.74 0.00 (0.00%) Oro
2,321.20 -5.80 (-0.25%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:40.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621C00040000 | 2024-03-19 2:36PM EDT | 2024-06-21 | 192.15 | 176.45 | 179.90 | 0.00 | - | 2 | 100 | 0.00% |
| COIN240920C00040000 | 2024-05-20 9:37AM EDT | 2024-09-20 | 166.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250117C00040000 | 2024-06-06 9:43AM EDT | 2025-01-17 | 216.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN250321C00040000 | 2024-02-16 11:00AM EDT | 2025-03-21 | 148.00 | 203.00 | 208.00 | 0.00 | - | 1 | 15 | 0.00% |
| COIN250620C00040000 | 2024-04-25 1:53PM EDT | 2025-06-20 | 189.82 | 198.50 | 203.50 | 0.00 | - | 3 | 4 | 0.00% |
| COIN251219C00040000 | 2024-05-08 2:28PM EDT | 2025-12-19 | 178.25 | 206.50 | 211.50 | 0.00 | - | 1 | 33 | 86.40% |
| COIN260116C00040000 | 2024-02-12 11:12AM EDT | 2026-01-16 | 115.09 | 225.00 | 228.95 | 0.00 | - | 1 | 17 | 171.74% |
| COIN260515C00040000 | 2024-02-05 11:17AM EDT | 2026-05-15 | 90.27 | 193.00 | 198.00 | 0.00 | - | - | 1 | 0.00% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00040000 | 2024-06-07 9:48AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COIN240920P00040000 | 2024-05-17 3:52PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN250117P00040000 | 2024-06-10 3:55PM EDT | 2025-01-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| COIN250321P00040000 | 2024-05-15 2:50PM EDT | 2025-03-21 | 0.71 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| COIN250620P00040000 | 2024-04-02 2:28PM EDT | 2025-06-20 | 1.60 | 0.00 | 3.40 | 0.00 | - | 2 | 101 | 105.49% |
| COIN251219P00040000 | 2024-05-29 12:17PM EDT | 2025-12-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN260116P00040000 | 2024-05-30 9:30AM EDT | 2026-01-16 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN260515P00040000 | 2024-06-10 1:16PM EDT | 2026-05-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
© 2024 Yahoo. Todos los derechos reservados.