Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:400.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240614C00400000 | 2024-06-10 1:29PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.24 | -0.24 | -96.00% | 33 | 35 | 160.94% |
| COIN240621C00400000 | 2024-06-10 3:53PM EDT | 2024-06-21 | 0.08 | 0.06 | 0.11 | -0.04 | -33.33% | 30 | 3,419 | 100.00% |
| COIN240628C00400000 | 2024-06-07 10:10AM EDT | 2024-06-28 | 0.85 | 0.10 | 0.57 | 0.00 | - | 1 | 12 | 94.04% |
| COIN240705C00400000 | 2024-06-10 9:41AM EDT | 2024-07-05 | 0.40 | 0.23 | 1.34 | -0.60 | -60.00% | 11 | 12 | 91.41% |
| COIN240712C00400000 | 2024-06-10 9:54AM EDT | 2024-07-12 | 1.00 | 0.46 | 2.33 | -1.96 | -66.22% | 1 | 21 | 89.82% |
| COIN240719C00400000 | 2024-06-10 3:57PM EDT | 2024-07-19 | 1.55 | 1.43 | 1.74 | +0.07 | +4.73% | 728 | 2,980 | 83.61% |
| COIN240726C00400000 | 2024-06-10 3:57PM EDT | 2024-07-26 | 2.19 | 0.95 | 2.38 | -0.21 | -8.75% | 1 | 3 | 77.88% |
| COIN240816C00400000 | 2024-06-10 3:57PM EDT | 2024-08-16 | 5.68 | 5.50 | 6.00 | +0.08 | +1.43% | 10 | 108 | 86.43% |
| COIN240920C00400000 | 2024-06-10 3:50PM EDT | 2024-09-20 | 10.25 | 9.70 | 10.25 | +1.05 | +11.41% | 32 | 1,425 | 82.84% |
| COIN241018C00400000 | 2024-06-10 3:56PM EDT | 2024-10-18 | 14.04 | 13.50 | 14.35 | -0.81 | -5.45% | 3 | 109 | 82.40% |
| COIN241115C00400000 | 2024-06-07 2:24PM EDT | 2024-11-15 | 19.10 | 18.55 | 19.45 | 0.00 | - | 41 | 133 | 84.24% |
| COIN241220C00400000 | 2024-06-10 11:50AM EDT | 2024-12-20 | 23.25 | 22.85 | 23.50 | +0.85 | +3.79% | 2 | 1,647 | 82.85% |
| COIN250117C00400000 | 2024-06-10 3:18PM EDT | 2025-01-17 | 26.83 | 25.95 | 26.70 | +1.63 | +6.47% | 685 | 4,636 | 81.93% |
| COIN250221C00400000 | 2024-06-06 12:16PM EDT | 2025-02-21 | 33.97 | 29.50 | 32.35 | 0.00 | - | 31 | 69 | 82.05% |
| COIN250321C00400000 | 2024-06-07 1:30PM EDT | 2025-03-21 | 33.00 | 33.05 | 33.85 | -3.30 | -9.09% | 119 | 952 | 80.94% |
| COIN250620C00400000 | 2024-06-10 12:36PM EDT | 2025-06-20 | 43.89 | 43.25 | 45.40 | +1.34 | +3.15% | 2 | 344 | 81.50% |
| COIN251219C00400000 | 2024-06-10 12:38PM EDT | 2025-12-19 | 61.78 | 60.50 | 63.10 | -4.47 | -6.75% | 1 | 630 | 81.13% |
| COIN260116C00400000 | 2024-06-07 2:14PM EDT | 2026-01-16 | 61.32 | 62.50 | 65.10 | -1.83 | -2.90% | 2 | 1,465 | 80.75% |
| COIN260515C00400000 | 2024-06-05 3:23PM EDT | 2026-05-15 | 72.90 | 71.05 | 73.50 | 0.00 | - | 2 | 303 | 79.76% |
| COIN260918C00400000 | 2024-05-31 12:29PM EDT | 2026-09-18 | 64.45 | 78.65 | 82.75 | 0.00 | - | 1 | 7 | 79.15% |
| COIN261218C00400000 | 2024-06-06 10:54AM EDT | 2026-12-18 | 90.04 | 84.10 | 87.40 | 0.00 | - | 1 | 21 | 78.41% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00400000 | 2024-05-06 9:39AM EDT | 2024-06-21 | 168.36 | 147.65 | 149.90 | 0.00 | - | 3 | 0 | 0.00% |
| COIN240920P00400000 | 2024-05-22 9:57AM EDT | 2024-09-20 | 180.55 | 154.95 | 157.00 | 0.00 | - | 3 | 0 | 70.38% |
| COIN241220P00400000 | 2024-06-03 3:15PM EDT | 2024-12-20 | 180.65 | 163.95 | 167.00 | 0.00 | - | 1 | 2 | 70.12% |
| COIN250117P00400000 | 2024-05-28 3:48PM EDT | 2025-01-17 | 171.61 | 165.95 | 167.90 | 0.00 | - | 2 | 147 | 67.85% |
| COIN250321P00400000 | 2024-04-04 1:18PM EDT | 2025-03-21 | 178.23 | 191.55 | 195.55 | 0.00 | - | 4 | 10 | 92.54% |
| COIN250620P00400000 | 2024-04-12 2:50PM EDT | 2025-06-20 | 189.37 | 207.90 | 211.35 | 0.00 | - | 1 | 1 | 96.53% |
| COIN251219P00400000 | 2024-04-18 12:32PM EDT | 2025-12-19 | 208.30 | 211.15 | 215.50 | 0.00 | - | - | 8 | 82.26% |
| COIN260116P00400000 | 2024-05-22 2:00PM EDT | 2026-01-16 | 201.40 | 189.70 | 192.15 | 0.00 | - | 1 | 172 | 62.44% |
| COIN260515P00400000 | 2024-06-10 9:44AM EDT | 2026-05-15 | 198.12 | 194.00 | 197.70 | +5.11 | +2.65% | 1 | 93 | 60.55% |
| COIN261218P00400000 | 2024-06-10 10:41AM EDT | 2026-12-18 | 204.22 | 201.00 | 205.00 | -13.76 | -6.31% | 3 | 0 | 57.49% |
© 2024 Yahoo. Todos los derechos reservados.