Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:420.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240614C00420000 | 2024-06-06 1:17PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.33 | 0.00 | - | 3 | 14 | 181.84% |
| COIN240621C00420000 | 2024-06-10 1:52PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.12 | -0.05 | -45.45% | 5 | 226 | 108.98% |
| COIN240628C00420000 | 2024-06-10 12:05PM EDT | 2024-06-28 | 0.09 | 0.06 | 0.23 | -0.13 | -59.09% | 10 | 88 | 91.89% |
| COIN240705C00420000 | 2024-05-28 12:22PM EDT | 2024-07-05 | 1.59 | 0.15 | 1.19 | 0.00 | - | 2 | 2 | 96.44% |
| COIN240712C00420000 | 2024-06-06 3:23PM EDT | 2024-07-12 | 1.15 | 0.32 | 2.07 | 0.00 | - | - | 1 | 94.24% |
| COIN240719C00420000 | 2024-06-10 2:00PM EDT | 2024-07-19 | 1.35 | 0.70 | 1.77 | +0.06 | +4.65% | 20 | 283 | 86.11% |
| COIN240726C00420000 | 2024-06-10 11:00AM EDT | 2024-07-26 | 1.66 | 0.99 | 2.39 | -2.44 | -59.51% | 1 | 1 | 84.18% |
| COIN240816C00420000 | 2024-06-10 2:55PM EDT | 2024-08-16 | 4.80 | 4.45 | 4.95 | -2.00 | -29.41% | 16 | 141 | 87.62% |
| COIN240920C00420000 | 2024-06-07 10:10AM EDT | 2024-09-20 | 12.15 | 8.10 | 8.75 | 0.00 | - | 2 | 57 | 83.55% |
| COIN241018C00420000 | 2024-06-04 2:55PM EDT | 2024-10-18 | 12.75 | 11.55 | 12.35 | 0.00 | - | 5 | 41 | 82.72% |
| COIN241115C00420000 | 2024-06-07 10:24AM EDT | 2024-11-15 | 20.73 | 16.25 | 17.25 | 0.00 | - | 2 | 30 | 84.57% |
| COIN241220C00420000 | 2024-06-04 2:21PM EDT | 2024-12-20 | 21.75 | 20.25 | 21.25 | 0.00 | - | 2 | 72 | 83.16% |
| COIN250117C00420000 | 2024-06-10 10:38AM EDT | 2025-01-17 | 22.85 | 22.85 | 24.35 | -6.35 | -21.75% | 6 | 292 | 81.95% |
| COIN250221C00420000 | 2024-06-07 12:59PM EDT | 2025-02-21 | 32.30 | 27.60 | 28.35 | 0.00 | - | 1 | 5 | 81.96% |
| COIN250321C00420000 | 2024-06-10 2:14PM EDT | 2025-03-21 | 31.55 | 30.10 | 31.25 | -1.95 | -5.82% | 3 | 28 | 81.13% |
| COIN250620C00420000 | 2024-06-03 9:56AM EDT | 2025-06-20 | 37.09 | 39.65 | 42.05 | 0.00 | - | 1 | 0 | 81.13% |
| COIN251219C00420000 | 2024-05-10 11:14AM EDT | 2025-12-19 | 36.92 | 54.50 | 58.95 | 0.00 | - | 1 | 82 | 79.60% |
| COIN260116C00420000 | 2024-06-04 1:17PM EDT | 2026-01-16 | 59.01 | 60.00 | 61.85 | 0.00 | - | 1 | 23 | 81.00% |
| COIN260515C00420000 | 2024-06-07 10:19AM EDT | 2026-05-15 | 74.89 | 67.75 | 71.00 | 0.00 | - | 1 | 3 | 79.96% |
| COIN260918C00420000 | 2024-04-16 10:03AM EDT | 2026-09-18 | 61.00 | 51.00 | 54.50 | 0.00 | - | 1 | 1 | 62.58% |
| COIN261218C00420000 | 2024-06-07 11:18AM EDT | 2026-12-18 | 90.00 | 80.60 | 84.65 | 0.00 | - | 1 | 46 | 78.38% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00420000 | 2024-04-16 11:21AM EDT | 2024-06-21 | 211.70 | 211.10 | 214.25 | 0.00 | - | 1 | 0 | 463.45% |
| COIN240920P00420000 | 2024-05-14 10:24AM EDT | 2024-09-20 | 217.06 | 172.30 | 176.30 | 0.00 | - | 18 | 0 | 68.93% |
| COIN241018P00420000 | 2024-03-26 9:32AM EDT | 2024-10-18 | 174.80 | 208.45 | 210.45 | 0.00 | - | 1 | 1 | 134.76% |
| COIN241115P00420000 | 2024-06-05 3:55PM EDT | 2024-11-15 | 179.50 | 177.90 | 181.10 | 0.00 | - | - | 1 | 69.35% |
| COIN250117P00420000 | 2024-04-03 10:30AM EDT | 2025-01-17 | 192.20 | 206.45 | 209.00 | 0.00 | - | 10 | 10 | 101.24% |
| COIN250620P00420000 | 2024-03-11 10:14AM EDT | 2025-06-20 | 203.50 | 202.60 | 205.85 | 0.00 | - | 10 | 10 | 74.20% |
| COIN260116P00420000 | 2024-05-15 3:38PM EDT | 2026-01-16 | 221.86 | 205.60 | 208.40 | 0.00 | - | 1 | 0 | 61.75% |
| COIN260515P00420000 | 2024-06-07 9:44AM EDT | 2026-05-15 | 208.98 | 209.85 | 214.25 | 0.00 | - | 1 | 7 | 60.05% |
| COIN261218P00420000 | 2024-06-07 10:21AM EDT | 2026-12-18 | 215.61 | 217.00 | 221.50 | 0.00 | - | 5 | 5 | 57.13% |
© 2024 Yahoo. Todos los derechos reservados.