U.S. markets open in 2 hours 12 minutes
F S&P 500
5,291.75 -33.00 (-0.62%) F Dow Jones
38,712.00 -232.00 (-0.60%) F Nasdaq
18,816.50 -124.00 (-0.65%) E-mini Russell 2000 Index Futur
2,051.90 -21.30 (-1.03%) Petróleo
80.45 +0.62 (+0.78%) Oro
2,345.90 -10.60 (-0.45%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:430.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240531C00430000 | 2024-05-21 1:30PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 50.00% |
| COIN240607C00430000 | 2024-05-28 3:52PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 131 | 50.00% |
| COIN240614C00430000 | 2024-05-28 3:39PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| COIN240621C00430000 | 2024-05-24 12:48PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 688 | 50.00% |
| COIN240719C00430000 | 2024-05-28 2:43PM EDT | 2024-07-19 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 25.00% |
| COIN240816C00430000 | 2024-05-28 11:50AM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 46 | 25.00% |
| COIN240920C00430000 | 2024-05-28 3:58PM EDT | 2024-09-20 | 9.52 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 25.00% |
| COIN241018C00430000 | 2024-05-17 1:22PM EDT | 2024-10-18 | 6.45 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 12.50% |
| COIN241115C00430000 | 2024-05-10 10:55AM EDT | 2024-11-15 | 7.75 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 12.50% |
| COIN241220C00430000 | 2024-05-22 11:37AM EDT | 2024-12-20 | 18.25 | 0.00 | 0.00 | 0.00 | - | 2 | 132 | 12.50% |
| COIN250117C00430000 | 2024-05-24 3:56PM EDT | 2025-01-17 | 21.64 | 0.00 | 0.00 | 0.00 | - | 11 | 91 | 12.50% |
| COIN250221C00430000 | 2024-04-10 9:38AM EDT | 2025-02-21 | 33.30 | 15.10 | 19.20 | 0.00 | - | - | 3 | 69.01% |
| COIN250321C00430000 | 2024-05-22 12:21PM EDT | 2025-03-21 | 29.50 | 0.00 | 0.00 | 0.00 | - | 12 | 36 | 12.50% |
| COIN250620C00430000 | 2024-05-13 1:49PM EDT | 2025-06-20 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| COIN251219C00430000 | 2024-05-02 12:04PM EDT | 2025-12-19 | 50.70 | 0.00 | 0.00 | 0.00 | - | - | 98 | 6.25% |
| COIN260116C00430000 | 2024-05-17 3:00PM EDT | 2026-01-16 | 38.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| COIN260515C00430000 | 2024-04-11 12:23PM EDT | 2026-05-15 | 75.90 | 39.00 | 43.50 | 0.00 | - | 2 | 48 | 61.58% |
| COIN260918C00430000 | 2024-05-28 3:38PM EDT | 2026-09-18 | 73.30 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 6.25% |
| COIN261218C00430000 | 2024-05-28 12:48PM EDT | 2026-12-18 | 76.59 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 6.25% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00430000 | 2024-03-20 3:32PM EDT | 2024-06-21 | 183.00 | 217.80 | 221.50 | 0.00 | - | 1 | 0 | 309.38% |
| COIN240920P00430000 | 2024-03-19 9:53AM EDT | 2024-09-20 | 218.25 | 216.15 | 218.55 | 0.00 | - | 1 | 1 | 136.92% |
| COIN250117P00430000 | 2024-03-08 10:52AM EDT | 2025-01-17 | 206.60 | 205.80 | 208.35 | 0.00 | - | 5 | 5 | 81.54% |
| COIN260116P00430000 | 2024-05-28 10:44AM EDT | 2026-01-16 | 223.39 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| COIN260515P00430000 | 2024-05-28 10:44AM EDT | 2026-05-15 | 226.59 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| COIN261218P00430000 | 2024-05-02 10:52AM EDT | 2026-12-18 | 248.25 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.