U.S. markets open in 4 hours 3 minutes
F S&P 500
5,294.50 -30.25 (-0.57%) F Dow Jones
38,757.00 -187.00 (-0.48%) F Nasdaq
18,818.25 -122.25 (-0.65%) E-mini Russell 2000 Index Futur
2,056.70 -16.50 (-0.80%) Petróleo
80.53 +0.70 (+0.88%) Oro
2,343.40 -13.10 (-0.56%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:440.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240531C00440000 | 2024-05-03 3:22PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| COIN240607C00440000 | 2024-05-23 3:01PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| COIN240614C00440000 | 2024-05-22 1:10PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| COIN240621C00440000 | 2024-05-28 10:04AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COIN240719C00440000 | 2024-05-28 3:47PM EDT | 2024-07-19 | 2.29 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| COIN240920C00440000 | 2024-05-28 3:34PM EDT | 2024-09-20 | 9.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| COIN241018C00440000 | 2024-05-28 11:05AM EDT | 2024-10-18 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN241115C00440000 | 2024-05-21 1:59PM EDT | 2024-11-15 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN241220C00440000 | 2024-05-28 2:32PM EDT | 2024-12-20 | 18.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COIN250117C00440000 | 2024-05-14 12:06PM EDT | 2025-01-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN250221C00440000 | 2024-05-20 2:10PM EDT | 2025-02-21 | 16.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN250321C00440000 | 2024-05-15 3:42PM EDT | 2025-03-21 | 19.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| COIN250620C00440000 | 2024-05-20 3:53PM EDT | 2025-06-20 | 30.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN251219C00440000 | 2024-05-02 12:05PM EDT | 2025-12-19 | 49.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| COIN260116C00440000 | 2024-04-17 12:07PM EDT | 2026-01-16 | 44.70 | 36.55 | 38.25 | 0.00 | - | 1 | 10 | 65.38% |
| COIN260515C00440000 | 2024-05-08 12:05PM EDT | 2026-05-15 | 47.20 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| COIN261218C00440000 | 2024-05-23 11:29AM EDT | 2026-12-18 | 66.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240531P00440000 | 2024-04-29 9:35AM EDT | 2024-05-31 | 209.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240719P00440000 | 2024-03-08 11:31AM EDT | 2024-07-19 | 193.55 | 201.85 | 205.25 | 0.00 | - | 1 | 1 | 128.18% |
| COIN240920P00440000 | 2024-05-13 9:57AM EDT | 2024-09-20 | 235.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| COIN241115P00440000 | 2024-05-15 2:37PM EDT | 2024-11-15 | 225.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN250117P00440000 | 2024-04-03 10:46AM EDT | 2025-01-17 | 210.60 | 225.05 | 227.10 | 0.00 | - | 27 | 49 | 96.03% |
| COIN250321P00440000 | 2024-04-23 3:01PM EDT | 2025-03-21 | 223.47 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.