Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:45.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621C00045000 | 2024-03-19 2:34PM EDT | 2024-06-21 | 187.35 | 171.75 | 174.75 | 0.00 | - | 2 | 143 | 0.00% |
| COIN240920C00045000 | 2024-03-13 10:06AM EDT | 2024-09-20 | 220.40 | 210.50 | 214.50 | 0.00 | - | - | 1 | 275.00% |
| COIN250117C00045000 | 2024-05-28 2:19PM EDT | 2025-01-17 | 196.50 | 205.00 | 208.65 | 0.00 | - | 1 | 214 | 132.62% |
| COIN250321C00045000 | 2024-03-25 11:32AM EDT | 2025-03-21 | 237.10 | 186.15 | 189.60 | 0.00 | - | 1 | 32 | 0.00% |
| COIN250620C00045000 | 2024-01-19 11:51AM EDT | 2025-06-20 | 83.48 | 138.50 | 143.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN251219C00045000 | 2024-03-08 1:26PM EDT | 2025-12-19 | 215.70 | 199.50 | 204.50 | 0.00 | - | 1 | 59 | 0.00% |
| COIN260116C00045000 | 2024-02-07 11:16AM EDT | 2026-01-16 | 82.83 | 216.00 | 221.00 | 0.00 | - | 2 | 10 | 142.57% |
| COIN260515C00045000 | 2024-04-25 1:53PM EDT | 2026-05-15 | 189.18 | 198.00 | 202.50 | 0.00 | - | 3 | 4 | 0.00% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00045000 | 2024-06-03 1:39PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 4,504 | 323.44% |
| COIN240920P00045000 | 2024-05-31 3:57PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.67 | 0.00 | - | 1 | 71 | 144.14% |
| COIN250117P00045000 | 2024-06-07 1:52PM EDT | 2025-01-17 | 0.48 | 0.20 | 0.75 | 0.00 | - | 10 | 436 | 103.13% |
| COIN250321P00045000 | 2024-06-03 10:57AM EDT | 2025-03-21 | 1.07 | 0.00 | 2.75 | 0.00 | - | 15 | 131 | 108.57% |
| COIN250620P00045000 | 2024-04-26 3:59PM EDT | 2025-06-20 | 2.10 | 0.10 | 3.45 | 0.00 | - | 1 | 1,159 | 99.32% |
| COIN251219P00045000 | 2024-04-11 2:38PM EDT | 2025-12-19 | 2.46 | 0.50 | 4.05 | 0.00 | - | 1 | 119 | 85.84% |
| COIN260116P00045000 | 2024-05-22 9:50AM EDT | 2026-01-16 | 2.51 | 1.15 | 3.40 | 0.00 | - | 10 | 123 | 83.76% |
| COIN260515P00045000 | 2024-06-06 11:51AM EDT | 2026-05-15 | 3.51 | 2.15 | 5.50 | 0.00 | - | 1 | 49 | 86.18% |
© 2024 Yahoo. Todos los derechos reservados.