U.S. markets open in 2 hours 45 minutes
F S&P 500
5,294.50 -30.25 (-0.57%) F Dow Jones
38,722.00 -222.00 (-0.57%) F Nasdaq
18,827.00 -113.50 (-0.60%) E-mini Russell 2000 Index Futur
2,051.10 -22.10 (-1.07%) Petróleo
80.45 +0.62 (+0.78%) Oro
2,344.70 -11.80 (-0.50%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:470.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240531C00470000 | 2024-05-24 1:58PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| COIN240621C00470000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240719C00470000 | 2024-05-28 9:49AM EDT | 2024-07-19 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN240920C00470000 | 2024-05-28 1:12PM EDT | 2024-09-20 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN241018C00470000 | 2024-05-23 10:11AM EDT | 2024-10-18 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN241115C00470000 | 2024-05-03 10:22AM EDT | 2024-11-15 | 12.70 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 25.00% |
| COIN241220C00470000 | 2024-05-17 12:40PM EDT | 2024-12-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 32 | 16 | 12.50% |
| COIN250117C00470000 | 2024-05-24 3:36PM EDT | 2025-01-17 | 17.75 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| COIN250321C00470000 | 2024-05-01 10:15AM EDT | 2025-03-21 | 18.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| COIN250620C00470000 | 2024-05-16 9:53AM EDT | 2025-06-20 | 22.20 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| COIN260116C00470000 | 2024-05-20 11:12AM EDT | 2026-01-16 | 33.64 | 0.00 | 0.00 | 0.00 | - | 4 | 407 | 12.50% |
| COIN260515C00470000 | 2024-05-08 1:33PM EDT | 2026-05-15 | 44.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| COIN261218C00470000 | 2024-05-24 11:24AM EDT | 2026-12-18 | 66.98 | 0.00 | 0.00 | 0.00 | - | 100 | 200 | 6.25% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00470000 | 2024-04-18 10:25AM EDT | 2024-06-21 | 246.95 | 260.95 | 264.20 | 0.00 | - | 3 | 0 | 342.75% |
| COIN240719P00470000 | 2024-04-17 9:36AM EDT | 2024-07-19 | 251.54 | 261.00 | 263.95 | 0.00 | - | 5 | 0 | 232.57% |
| COIN240920P00470000 | 2024-05-10 3:53PM EDT | 2024-09-20 | 269.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| COIN241220P00470000 | 2024-05-20 11:08AM EDT | 2024-12-20 | 265.70 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| COIN250117P00470000 | 2024-03-08 1:09PM EDT | 2025-01-17 | 241.20 | 241.40 | 244.05 | 0.00 | - | 1 | 1 | 81.27% |
| COIN250321P00470000 | 2024-04-24 1:42PM EDT | 2025-03-21 | 252.74 | 242.35 | 246.30 | 0.00 | - | - | 1 | 74.40% |
| COIN251219P00470000 | 2024-04-16 11:54AM EDT | 2025-12-19 | 278.00 | 272.50 | 277.50 | 0.00 | - | - | 17 | 80.81% |
© 2024 Yahoo. Todos los derechos reservados.