U.S. markets open in 1 hour 35 minutes
F S&P 500
5,293.75 -31.00 (-0.58%) F Dow Jones
38,711.00 -233.00 (-0.60%) F Nasdaq
18,821.75 -118.75 (-0.63%) E-mini Russell 2000 Index Futur
2,052.90 -20.30 (-0.98%) Petróleo
80.41 +0.58 (+0.73%) Oro
2,344.00 -12.50 (-0.53%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:50.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621C00050000 | 2024-04-18 12:36PM EDT | 2024-06-21 | 176.75 | 156.20 | 159.20 | 0.00 | - | 1 | 613 | 0.00% |
| COIN240719C00050000 | 2024-03-18 9:32AM EDT | 2024-07-19 | 192.45 | 162.90 | 166.60 | 0.00 | - | 1 | 5 | 0.00% |
| COIN240920C00050000 | 2024-05-03 10:00AM EDT | 2024-09-20 | 180.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| COIN250117C00050000 | 2024-05-28 3:45PM EDT | 2025-01-17 | 199.18 | 0.00 | 0.00 | 0.00 | - | 1 | 588 | 0.00% |
| COIN250321C00050000 | 2024-05-21 10:22AM EDT | 2025-03-21 | 176.70 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| COIN250620C00050000 | 2024-05-20 3:58PM EDT | 2025-06-20 | 178.00 | 0.00 | 0.00 | 0.00 | - | 8 | 51 | 0.00% |
| COIN251219C00050000 | 2024-03-27 11:59AM EDT | 2025-12-19 | 214.87 | 192.00 | 196.50 | 0.00 | - | 1 | 224 | 72.57% |
| COIN260116C00050000 | 2024-05-16 10:18AM EDT | 2026-01-16 | 167.75 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| COIN260515C00050000 | 2024-04-02 10:32AM EDT | 2026-05-15 | 206.25 | 176.50 | 181.00 | 0.00 | - | 1 | 3 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00050000 | 2024-05-28 1:32PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 2,196 | 50.00% |
| COIN240719P00050000 | 2024-05-20 1:27PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 50.00% |
| COIN240920P00050000 | 2024-05-15 9:30AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 203 | 50.00% |
| COIN250117P00050000 | 2024-05-28 3:45PM EDT | 2025-01-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 1,402 | 50.00% |
| COIN250321P00050000 | 2024-05-24 9:30AM EDT | 2025-03-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 564 | 25.00% |
| COIN250620P00050000 | 2024-05-22 10:45AM EDT | 2025-06-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 208 | 25.00% |
| COIN251219P00050000 | 2024-05-28 10:29AM EDT | 2025-12-19 | 2.99 | 0.00 | 0.00 | 0.00 | - | 6 | 1,004 | 25.00% |
| COIN260116P00050000 | 2024-05-24 12:41PM EDT | 2026-01-16 | 3.72 | 0.00 | 0.00 | 0.00 | - | 2 | 395 | 25.00% |
| COIN260515P00050000 | 2024-05-15 3:42PM EDT | 2026-05-15 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 25.00% |
© 2024 Yahoo. Todos los derechos reservados.