U.S. markets open in 3 hours 2 minutes
F S&P 500
5,294.50 -30.25 (-0.57%) F Dow Jones
38,720.00 -224.00 (-0.58%) F Nasdaq
18,828.50 -112.00 (-0.59%) E-mini Russell 2000 Index Futur
2,051.50 -21.70 (-1.05%) Petróleo
80.49 +0.66 (+0.83%) Oro
2,345.20 -11.30 (-0.48%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:500.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240531C00500000 | 2024-05-28 3:41PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 50.00% |
| COIN240621C00500000 | 2024-05-28 3:40PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 364 | 0 | 50.00% |
| COIN240719C00500000 | 2024-05-28 3:49PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 468 | 0 | 25.00% |
| COIN240920C00500000 | 2024-05-28 3:53PM EDT | 2024-09-20 | 6.26 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| COIN241018C00500000 | 2024-05-28 11:24AM EDT | 2024-10-18 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN241115C00500000 | 2024-05-28 3:34PM EDT | 2024-11-15 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN241220C00500000 | 2024-05-24 3:38PM EDT | 2024-12-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN250117C00500000 | 2024-05-28 3:36PM EDT | 2025-01-17 | 17.47 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| COIN250221C00500000 | 2024-05-24 11:22AM EDT | 2025-02-21 | 18.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| COIN250321C00500000 | 2024-05-28 9:49AM EDT | 2025-03-21 | 20.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN250620C00500000 | 2024-05-28 12:13PM EDT | 2025-06-20 | 31.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| COIN251219C00500000 | 2024-05-22 1:37PM EDT | 2025-12-19 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN260116C00500000 | 2024-05-24 2:10PM EDT | 2026-01-16 | 44.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COIN260515C00500000 | 2024-05-24 11:19AM EDT | 2026-05-15 | 51.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN260918C00500000 | 2024-05-24 11:18AM EDT | 2026-09-18 | 58.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN261218C00500000 | 2024-05-28 10:45AM EDT | 2026-12-18 | 65.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240920P00500000 | 2024-04-26 10:29AM EDT | 2024-09-20 | 274.38 | 262.60 | 265.95 | 0.00 | - | 10 | 0 | 100.09% |
| COIN250117P00500000 | 2024-05-28 10:51AM EDT | 2025-01-17 | 266.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN250221P00500000 | 2024-05-20 11:31AM EDT | 2025-02-21 | 293.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN250321P00500000 | 2024-05-03 10:42AM EDT | 2025-03-21 | 284.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250620P00500000 | 2024-05-10 11:38AM EDT | 2025-06-20 | 298.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN251219P00500000 | 2024-04-16 1:59PM EDT | 2025-12-19 | 303.06 | 299.50 | 304.50 | 0.00 | - | - | 17 | 81.29% |
| COIN260116P00500000 | 2024-05-06 1:43PM EDT | 2026-01-16 | 291.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN260515P00500000 | 2024-04-15 1:15PM EDT | 2026-05-15 | 290.25 | 293.00 | 298.00 | 0.00 | - | 10 | 115 | 67.61% |
| COIN260918P00500000 | 2024-04-15 1:13PM EDT | 2026-09-18 | 292.18 | 296.50 | 301.00 | 0.00 | - | - | 10 | 64.63% |
| COIN261218P00500000 | 2024-05-22 2:59PM EDT | 2026-12-18 | 296.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.