U.S. markets open in 4 hours 50 minutes
F S&P 500
5,296.50 -28.25 (-0.53%) F Dow Jones
38,769.00 -175.00 (-0.45%) F Nasdaq
18,827.00 -113.50 (-0.60%) E-mini Russell 2000 Index Futur
2,058.10 -15.10 (-0.73%) Petróleo
80.41 +0.58 (+0.73%) Oro
2,347.60 -8.90 (-0.38%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:510.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621C00510000 | 2024-05-28 11:57AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| COIN240719C00510000 | 2024-05-23 3:56PM EDT | 2024-07-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COIN240920C00510000 | 2024-05-28 2:57PM EDT | 2024-09-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| COIN241018C00510000 | 2024-05-28 3:56PM EDT | 2024-10-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN241115C00510000 | 2024-05-23 9:32AM EDT | 2024-11-15 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN241220C00510000 | 2024-05-28 10:27AM EDT | 2024-12-20 | 13.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| COIN250117C00510000 | 2024-05-23 9:45AM EDT | 2025-01-17 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN250221C00510000 | 2024-05-28 9:47AM EDT | 2025-02-21 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN250321C00510000 | 2024-05-24 11:15AM EDT | 2025-03-21 | 19.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| COIN250620C00510000 | 2024-05-28 11:57AM EDT | 2025-06-20 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN251219C00510000 | 2024-04-25 2:29PM EDT | 2025-12-19 | 42.00 | 41.30 | 43.95 | 0.00 | - | - | 1 | 78.48% |
| COIN260116C00510000 | 2024-05-17 11:13AM EDT | 2026-01-16 | 30.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| COIN260515C00510000 | 2024-03-20 10:26AM EDT | 2026-05-15 | 52.55 | 42.00 | 45.90 | 0.00 | - | - | 1 | 70.97% |
| COIN261218C00510000 | 2024-05-28 11:05AM EDT | 2026-12-18 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00510000 | 2024-03-26 9:36AM EDT | 2024-06-21 | 242.60 | 289.50 | 292.25 | 0.00 | - | 2 | 0 | 310.36% |
| COIN240719P00510000 | 2024-03-27 9:30AM EDT | 2024-07-19 | 243.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| COIN240920P00510000 | 2024-04-16 10:06AM EDT | 2024-09-20 | 297.62 | 301.10 | 303.85 | 0.00 | - | 1 | 0 | 164.96% |
| COIN250321P00510000 | 2024-04-29 9:40AM EDT | 2025-03-21 | 294.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.