U.S. markets open in 4 hours 12 minutes
F S&P 500
5,293.75 -31.00 (-0.58%) F Dow Jones
38,760.00 -184.00 (-0.47%) F Nasdaq
18,812.75 -127.75 (-0.67%) E-mini Russell 2000 Index Futur
2,056.50 -16.70 (-0.81%) Petróleo
80.43 +0.60 (+0.75%) Oro
2,344.10 -12.40 (-0.53%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:55.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621C00055000 | 2024-05-13 1:07PM EDT | 2024-06-21 | 144.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240719C00055000 | 2024-03-12 10:22AM EDT | 2024-07-19 | 200.75 | 194.45 | 197.70 | 0.00 | - | - | 1 | 314.50% |
| COIN240920C00055000 | 2024-04-15 3:45PM EDT | 2024-09-20 | 173.93 | 165.10 | 168.50 | 0.00 | - | 16 | 2 | 0.00% |
| COIN250117C00055000 | 2024-05-09 9:48AM EDT | 2025-01-17 | 154.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250321C00055000 | 2024-05-07 2:25PM EDT | 2025-03-21 | 164.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN250620C00055000 | 2024-03-21 1:03PM EDT | 2025-06-20 | 220.36 | 160.00 | 165.00 | 0.00 | - | 7 | 16 | 0.00% |
| COIN251219C00055000 | 2024-05-21 11:22AM EDT | 2025-12-19 | 175.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COIN260116C00055000 | 2024-05-23 11:12AM EDT | 2026-01-16 | 177.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN260515C00055000 | 2024-05-23 11:15AM EDT | 2026-05-15 | 179.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00055000 | 2024-05-28 1:32PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| COIN240719P00055000 | 2024-05-28 1:58PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240920P00055000 | 2024-05-28 9:55AM EDT | 2024-09-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN250117P00055000 | 2024-05-24 1:01PM EDT | 2025-01-17 | 0.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| COIN250321P00055000 | 2024-05-21 9:30AM EDT | 2025-03-21 | 2.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COIN250620P00055000 | 2024-05-03 2:18PM EDT | 2025-06-20 | 2.79 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| COIN251219P00055000 | 2024-05-15 1:06PM EDT | 2025-12-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| COIN260116P00055000 | 2024-05-16 10:08AM EDT | 2026-01-16 | 4.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN260515P00055000 | 2024-05-24 12:40PM EDT | 2026-05-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
© 2024 Yahoo. Todos los derechos reservados.