U.S. markets open in 2 hours 36 minutes
F S&P 500
5,291.75 -33.00 (-0.62%) F Dow Jones
38,716.00 -228.00 (-0.59%) F Nasdaq
18,813.25 -127.25 (-0.67%) E-mini Russell 2000 Index Futur
2,051.50 -21.70 (-1.05%) Petróleo
80.48 +0.65 (+0.81%) Oro
2,346.60 -9.90 (-0.42%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:60.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240607C00060000 | 2024-05-20 9:37AM EDT | 2024-06-07 | 145.35 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| COIN240621C00060000 | 2024-05-28 9:44AM EDT | 2024-06-21 | 175.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240920C00060000 | 2024-04-16 11:32AM EDT | 2024-09-20 | 152.47 | 147.70 | 150.50 | 0.00 | - | 3 | 4 | 0.00% |
| COIN250117C00060000 | 2024-05-08 12:01PM EDT | 2025-01-17 | 156.79 | 0.00 | 0.00 | 0.00 | - | 2 | 1,484 | 0.00% |
| COIN250321C00060000 | 2024-04-15 3:14PM EDT | 2025-03-21 | 172.37 | 162.10 | 166.35 | 0.00 | - | 2 | 122 | 0.00% |
| COIN250620C00060000 | 2024-05-28 9:44AM EDT | 2025-06-20 | 180.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN251219C00060000 | 2024-05-21 11:22AM EDT | 2025-12-19 | 172.10 | 0.00 | 0.00 | 0.00 | - | 6 | 114 | 0.00% |
| COIN260116C00060000 | 2024-05-24 12:27PM EDT | 2026-01-16 | 182.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN260515C00060000 | 2024-05-21 2:09PM EDT | 2026-05-15 | 181.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240531P00060000 | 2024-05-07 9:56AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| COIN240607P00060000 | 2024-05-28 1:16PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240621P00060000 | 2024-05-28 11:45AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3,522 | 50.00% |
| COIN240628P00060000 | 2024-05-24 10:25AM EDT | 2024-06-28 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240719P00060000 | 2024-05-21 3:14PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| COIN240920P00060000 | 2024-05-21 3:15PM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| COIN250117P00060000 | 2024-05-28 2:54PM EDT | 2025-01-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 3 | 1,226 | 25.00% |
| COIN250321P00060000 | 2024-04-30 10:20AM EDT | 2025-03-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN250620P00060000 | 2024-05-23 3:44PM EDT | 2025-06-20 | 2.46 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| COIN251219P00060000 | 2024-04-26 3:15PM EDT | 2025-12-19 | 5.70 | 2.89 | 5.00 | 0.00 | - | 1 | 237 | 79.71% |
| COIN260116P00060000 | 2024-05-24 12:40PM EDT | 2026-01-16 | 4.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COIN260515P00060000 | 2024-05-21 12:13PM EDT | 2026-05-15 | 6.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
© 2024 Yahoo. Todos los derechos reservados.