Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:65.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621C00065000 | 2024-06-05 11:48AM EDT | 2024-06-21 | 183.32 | 183.60 | 186.65 | 0.00 | - | 1 | 119 | 330.47% |
| COIN240719C00065000 | 2024-06-05 11:48AM EDT | 2024-07-19 | 183.59 | 183.75 | 187.05 | 0.00 | - | 1 | 3 | 198.05% |
| COIN240920C00065000 | 2024-04-01 11:35AM EDT | 2024-09-20 | 195.05 | 136.50 | 139.50 | 0.00 | - | 1 | 11 | 0.00% |
| COIN250117C00065000 | 2024-05-22 11:58AM EDT | 2025-01-17 | 174.08 | 186.25 | 189.75 | 0.00 | - | 1 | 319 | 115.67% |
| COIN250321C00065000 | 2024-04-19 10:37AM EDT | 2025-03-21 | 157.03 | 145.85 | 149.30 | 0.00 | - | 2 | 61 | 0.00% |
| COIN250620C00065000 | 2024-03-19 10:05AM EDT | 2025-06-20 | 163.16 | 159.15 | 163.50 | 0.00 | - | 4 | 37 | 0.00% |
| COIN251219C00065000 | 2024-04-02 10:59AM EDT | 2025-12-19 | 191.36 | 163.00 | 166.95 | 0.00 | - | 2 | 37 | 0.00% |
| COIN260116C00065000 | 2024-05-16 2:13PM EDT | 2026-01-16 | 149.07 | 192.75 | 197.00 | 0.00 | - | 6 | 0 | 98.58% |
| COIN260515C00065000 | 2024-06-10 3:19PM EDT | 2026-05-15 | 199.32 | 195.00 | 199.00 | +2.38 | +1.21% | 1 | 13 | 96.25% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00065000 | 2024-06-07 2:29PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 52 | 1,553 | 231.25% |
| COIN240719P00065000 | 2024-05-02 12:10PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.66 | 0.00 | - | 10 | 11 | 182.23% |
| COIN240816P00065000 | 2024-05-30 10:54AM EDT | 2024-08-16 | 0.12 | 0.02 | 0.50 | 0.00 | - | 1 | 1 | 135.35% |
| COIN240920P00065000 | 2024-06-07 9:46AM EDT | 2024-09-20 | 0.24 | 0.09 | 0.53 | 0.00 | - | 2 | 409 | 112.60% |
| COIN250117P00065000 | 2024-06-07 1:39PM EDT | 2025-01-17 | 0.96 | 0.66 | 1.28 | 0.00 | - | 3 | 2,222 | 91.16% |
| COIN250321P00065000 | 2024-05-10 3:41PM EDT | 2025-03-21 | 2.37 | 0.00 | 2.83 | 0.00 | - | 4 | 87 | 86.11% |
| COIN250620P00065000 | 2024-05-30 10:06AM EDT | 2025-06-20 | 2.55 | 1.80 | 4.55 | 0.00 | - | 1 | 0 | 88.82% |
| COIN251219P00065000 | 2024-05-16 10:05AM EDT | 2025-12-19 | 4.82 | 3.60 | 4.95 | 0.00 | - | 1 | 208 | 78.42% |
| COIN260116P00065000 | 2024-05-24 12:40PM EDT | 2026-01-16 | 5.10 | 0.00 | 5.00 | 0.00 | - | 2 | 0 | 67.41% |
| COIN260515P00065000 | 2024-06-07 1:53PM EDT | 2026-05-15 | 6.53 | 6.00 | 7.00 | 0.00 | - | 2 | 97 | 78.25% |
© 2024 Yahoo. Todos los derechos reservados.