U.S. markets open in 1 hour 35 minutes
F S&P 500
5,293.50 -31.25 (-0.59%) F Dow Jones
38,711.00 -233.00 (-0.60%) F Nasdaq
18,820.50 -120.00 (-0.63%) E-mini Russell 2000 Index Futur
2,052.70 -20.50 (-0.99%) Petróleo
80.41 +0.58 (+0.73%) Oro
2,343.80 -12.70 (-0.54%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:70.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621C00070000 | 2024-05-17 9:51AM EDT | 2024-06-21 | 132.45 | 0.00 | 0.00 | 0.00 | - | 1 | 593 | 0.00% |
| COIN240719C00070000 | 2024-03-15 9:32AM EDT | 2024-07-19 | 160.05 | 175.40 | 178.80 | 0.00 | - | 1 | 10 | 204.35% |
| COIN240920C00070000 | 2024-05-17 9:51AM EDT | 2024-09-20 | 133.95 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| COIN250117C00070000 | 2024-05-28 1:42PM EDT | 2025-01-17 | 176.03 | 0.00 | 0.00 | 0.00 | - | 5 | 719 | 0.00% |
| COIN250321C00070000 | 2024-03-25 3:09PM EDT | 2025-03-21 | 211.16 | 159.15 | 163.20 | 0.00 | - | 1 | 404 | 0.00% |
| COIN250620C00070000 | 2024-05-16 2:13PM EDT | 2025-06-20 | 140.50 | 0.00 | 0.00 | 0.00 | - | 6 | 67 | 0.00% |
| COIN251219C00070000 | 2024-05-17 12:41PM EDT | 2025-12-19 | 150.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1,332 | 0.00% |
| COIN260116C00070000 | 2024-05-16 2:13PM EDT | 2026-01-16 | 145.48 | 0.00 | 0.00 | 0.00 | - | 6 | 96 | 0.00% |
| COIN260515C00070000 | 2024-05-10 10:22AM EDT | 2026-05-15 | 153.25 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240607P00070000 | 2024-05-24 10:39AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 96 | 96 | 50.00% |
| COIN240621P00070000 | 2024-05-24 10:39AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 97 | 1,366 | 50.00% |
| COIN240719P00070000 | 2024-05-22 12:19PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| COIN240920P00070000 | 2024-05-13 1:50PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 308 | 50.00% |
| COIN250117P00070000 | 2024-05-28 3:51PM EDT | 2025-01-17 | 1.21 | 0.00 | 0.00 | 0.00 | - | 5 | 2,079 | 25.00% |
| COIN250321P00070000 | 2024-05-15 2:56PM EDT | 2025-03-21 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 356 | 25.00% |
| COIN250620P00070000 | 2024-05-22 1:32PM EDT | 2025-06-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 15 | 542 | 25.00% |
| COIN251219P00070000 | 2024-05-28 9:30AM EDT | 2025-12-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1,007 | 25.00% |
| COIN260116P00070000 | 2024-05-16 3:57PM EDT | 2026-01-16 | 7.52 | 0.00 | 0.00 | 0.00 | - | 1 | 582 | 25.00% |
| COIN260515P00070000 | 2024-05-02 11:00AM EDT | 2026-05-15 | 10.00 | 0.00 | 0.00 | 0.00 | - | 5 | 98 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.