U.S. markets open in 2 hours 56 minutes
F S&P 500
5,295.00 -29.75 (-0.56%) F Dow Jones
38,723.00 -221.00 (-0.57%) F Nasdaq
18,830.00 -110.50 (-0.58%) E-mini Russell 2000 Index Futur
2,051.80 -21.40 (-1.03%) Petróleo
80.49 +0.66 (+0.83%) Oro
2,345.60 -10.90 (-0.46%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:75.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240614C00075000 | 2024-05-09 11:50AM EDT | 2024-06-14 | 137.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240621C00075000 | 2024-05-14 12:30PM EDT | 2024-06-21 | 129.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240628C00075000 | 2024-05-23 1:44PM EDT | 2024-06-28 | 150.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN240719C00075000 | 2024-05-23 11:25AM EDT | 2024-07-19 | 151.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240920C00075000 | 2024-05-17 11:58AM EDT | 2024-09-20 | 137.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| COIN250117C00075000 | 2024-05-16 11:00AM EDT | 2025-01-17 | 136.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250321C00075000 | 2024-04-16 2:37PM EDT | 2025-03-21 | 147.40 | 137.25 | 140.95 | 0.00 | - | 3 | 53 | 0.00% |
| COIN250620C00075000 | 2024-05-16 2:13PM EDT | 2025-06-20 | 136.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COIN251219C00075000 | 2024-05-07 10:44AM EDT | 2025-12-19 | 160.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN260116C00075000 | 2024-05-22 11:58AM EDT | 2026-01-16 | 173.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN260515C00075000 | 2024-04-25 11:40AM EDT | 2026-05-15 | 164.60 | 176.50 | 181.00 | 0.00 | - | 1 | 2 | 75.74% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240531P00075000 | 2024-05-21 9:37AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240621P00075000 | 2024-05-21 12:13PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240719P00075000 | 2024-04-18 3:16PM EDT | 2024-07-19 | 0.48 | 0.07 | 0.49 | 0.00 | - | - | 11 | 138.48% |
| COIN240920P00075000 | 2024-05-24 12:34PM EDT | 2024-09-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COIN250117P00075000 | 2024-05-23 10:54AM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| COIN250321P00075000 | 2024-05-21 9:30AM EDT | 2025-03-21 | 3.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| COIN250620P00075000 | 2024-05-28 12:11PM EDT | 2025-06-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COIN251219P00075000 | 2024-04-24 2:15PM EDT | 2025-12-19 | 8.55 | 5.15 | 8.55 | 0.00 | - | 3 | 365 | 78.73% |
| COIN260116P00075000 | 2024-05-01 9:48AM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN260515P00075000 | 2024-05-13 10:54AM EDT | 2026-05-15 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.