U.S. markets open in 2 hours 44 minutes
F S&P 500
5,295.00 -29.75 (-0.56%) F Dow Jones
38,727.00 -217.00 (-0.56%) F Nasdaq
18,827.25 -113.25 (-0.60%) E-mini Russell 2000 Index Futur
2,051.60 -21.60 (-1.04%) Petróleo
80.44 +0.61 (+0.76%) Oro
2,343.90 -12.60 (-0.53%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:80.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621C00080000 | 2024-05-28 10:55AM EDT | 2024-06-21 | 159.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240705C00080000 | 2024-05-28 12:05PM EDT | 2024-07-05 | 163.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240719C00080000 | 2024-03-18 9:33AM EDT | 2024-07-19 | 165.50 | 134.25 | 137.10 | 0.00 | - | 1 | 2 | 0.00% |
| COIN240920C00080000 | 2024-05-24 3:57PM EDT | 2024-09-20 | 160.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250117C00080000 | 2024-05-28 9:41AM EDT | 2025-01-17 | 157.48 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| COIN250321C00080000 | 2024-03-13 12:40PM EDT | 2025-03-21 | 191.21 | 172.05 | 175.30 | 0.00 | - | 2 | 118 | 111.49% |
| COIN250620C00080000 | 2024-05-08 10:23AM EDT | 2025-06-20 | 144.05 | 0.00 | 0.00 | 0.00 | - | 10 | 55 | 0.00% |
| COIN251219C00080000 | 2024-05-20 1:30PM EDT | 2025-12-19 | 149.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN260116C00080000 | 2024-05-10 12:07PM EDT | 2026-01-16 | 139.05 | 0.00 | 0.00 | 0.00 | - | 3 | 427 | 0.00% |
| COIN260515C00080000 | 2024-05-20 11:55AM EDT | 2026-05-15 | 150.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240531P00080000 | 2024-05-21 9:36AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| COIN240621P00080000 | 2024-05-24 11:12AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| COIN240719P00080000 | 2024-05-15 10:18AM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| COIN240920P00080000 | 2024-05-28 2:05PM EDT | 2024-09-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| COIN250117P00080000 | 2024-05-24 3:58PM EDT | 2025-01-17 | 1.92 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| COIN250321P00080000 | 2024-05-16 3:24PM EDT | 2025-03-21 | 3.94 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| COIN250620P00080000 | 2024-05-28 11:39AM EDT | 2025-06-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN251219P00080000 | 2024-05-28 11:53AM EDT | 2025-12-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN260116P00080000 | 2024-05-22 1:48PM EDT | 2026-01-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| COIN260515P00080000 | 2024-05-10 3:14PM EDT | 2026-05-15 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.