U.S. markets open in 2 hours 39 minutes
F S&P 500
5,291.75 -33.00 (-0.62%) F Dow Jones
38,717.00 -227.00 (-0.58%) F Nasdaq
18,813.75 -126.75 (-0.67%) E-mini Russell 2000 Index Futur
2,050.70 -22.50 (-1.09%) Petróleo
80.46 +0.63 (+0.79%) Oro
2,346.00 -10.50 (-0.45%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:85.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240531C00085000 | 2024-05-21 9:33AM EDT | 2024-05-31 | 144.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240621C00085000 | 2024-05-24 11:39AM EDT | 2024-06-21 | 150.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240719C00085000 | 2024-03-12 9:55AM EDT | 2024-07-19 | 172.75 | 164.90 | 168.50 | 0.00 | - | - | 1 | 233.81% |
| COIN240920C00085000 | 2024-05-03 12:59PM EDT | 2024-09-20 | 138.93 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| COIN250117C00085000 | 2024-05-24 11:14AM EDT | 2025-01-17 | 155.00 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 0.00% |
| COIN250321C00085000 | 2024-05-08 9:42AM EDT | 2025-03-21 | 130.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN250620C00085000 | 2024-05-20 9:43AM EDT | 2025-06-20 | 132.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COIN251219C00085000 | 2024-04-19 10:12AM EDT | 2025-12-19 | 156.95 | 137.40 | 141.50 | 0.00 | - | 2 | 40 | 0.00% |
| COIN260116C00085000 | 2024-05-20 2:06PM EDT | 2026-01-16 | 147.40 | 0.00 | 0.00 | 0.00 | - | 54 | 58 | 0.00% |
| COIN260515C00085000 | 2024-04-17 11:39AM EDT | 2026-05-15 | 149.00 | 141.00 | 145.50 | 0.00 | - | 2 | 18 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240531P00085000 | 2024-05-23 10:03AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 50 | 50.00% |
| COIN240607P00085000 | 2024-05-21 9:30AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 50.00% |
| COIN240621P00085000 | 2024-05-28 2:30PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 50.00% |
| COIN240719P00085000 | 2024-05-22 9:30AM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 40 | 130 | 50.00% |
| COIN240816P00085000 | 2024-05-28 11:17AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 31 | 31 | 50.00% |
| COIN240920P00085000 | 2024-05-28 3:12PM EDT | 2024-09-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| COIN250117P00085000 | 2024-05-24 9:30AM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COIN250321P00085000 | 2024-05-10 12:08PM EDT | 2025-03-21 | 4.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| COIN250620P00085000 | 2024-05-22 1:41PM EDT | 2025-06-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN251219P00085000 | 2024-05-24 12:23PM EDT | 2025-12-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COIN260116P00085000 | 2024-05-21 1:50PM EDT | 2026-01-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 4 | 388 | 12.50% |
| COIN260515P00085000 | 2024-05-16 10:08AM EDT | 2026-05-15 | 13.07 | 0.00 | 0.00 | 0.00 | - | 8 | 3 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.