U.S. markets open in 3 hours 40 minutes
F S&P 500
5,075.75 +29.25 (+0.58%) F Dow Jones
38,197.00 +128.00 (+0.34%) F Nasdaq
17,579.50 +141.25 (+0.81%) E-mini Russell 2000 Index Futur
2,011.40 +21.70 (+1.09%) Petróleo
79.60 +0.60 (+0.76%) Oro
2,308.80 -2.20 (-0.10%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:110.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503C00110000 | 2024-04-30 12:18PM EDT | 2024-05-03 | 99.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240517C00110000 | 2024-04-30 12:18PM EDT | 2024-05-17 | 99.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240621C00110000 | 2024-05-01 2:43PM EDT | 2024-06-21 | 109.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240719C00110000 | 2024-04-12 12:23PM EDT | 2024-07-19 | 149.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240920C00110000 | 2024-04-23 3:12PM EDT | 2024-09-20 | 132.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| COIN241115C00110000 | 2024-04-15 1:28PM EDT | 2024-11-15 | 132.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN241220C00110000 | 2024-04-24 9:57AM EDT | 2024-12-20 | 135.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN250117C00110000 | 2024-04-30 3:35PM EDT | 2025-01-17 | 108.27 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| COIN250221C00110000 | 2024-04-19 10:03AM EDT | 2025-02-21 | 130.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250321C00110000 | 2024-05-01 1:44PM EDT | 2025-03-21 | 117.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250620C00110000 | 2024-04-16 10:32AM EDT | 2025-06-20 | 123.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN251219C00110000 | 2024-03-08 11:20AM EDT | 2025-12-19 | 179.70 | 154.50 | 159.00 | 0.00 | - | 1 | 411 | 142.56% |
| COIN260116C00110000 | 2024-04-16 1:30PM EDT | 2026-01-16 | 132.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN260515C00110000 | 2024-04-30 1:40PM EDT | 2026-05-15 | 129.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503P00110000 | 2024-05-01 2:05PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| COIN240510P00110000 | 2024-05-01 3:49PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 461 | 0 | 50.00% |
| COIN240517P00110000 | 2024-05-01 11:21AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| COIN240524P00110000 | 2024-05-01 9:58AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| COIN240531P00110000 | 2024-04-19 11:23AM EDT | 2024-05-31 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240621P00110000 | 2024-05-01 9:36AM EDT | 2024-06-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COIN240719P00110000 | 2024-05-01 12:58PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| COIN240920P00110000 | 2024-05-01 10:10AM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN241018P00110000 | 2024-05-01 1:04PM EDT | 2024-10-18 | 5.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| COIN241115P00110000 | 2024-05-01 3:57PM EDT | 2024-11-15 | 6.77 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| COIN241220P00110000 | 2024-04-24 10:40AM EDT | 2024-12-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| COIN250117P00110000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 10.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN250221P00110000 | 2024-04-19 3:02PM EDT | 2025-02-21 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN250321P00110000 | 2024-04-29 1:43PM EDT | 2025-03-21 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN250620P00110000 | 2024-04-04 3:44PM EDT | 2025-06-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COIN251219P00110000 | 2024-04-29 1:25PM EDT | 2025-12-19 | 19.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COIN260116P00110000 | 2024-04-22 3:59PM EDT | 2026-01-16 | 19.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN260515P00110000 | 2024-02-16 10:33AM EDT | 2026-05-15 | 29.16 | 19.10 | 23.50 | 0.00 | - | 10 | 6 | 68.66% |
© 2024 Yahoo. Todos los derechos reservados.