U.S. markets open in 1 hour 53 minutes
F S&P 500
5,081.25 +34.75 (+0.69%) F Dow Jones
38,240.00 +171.00 (+0.45%) F Nasdaq
17,597.50 +159.25 (+0.91%) E-mini Russell 2000 Index Futur
2,011.10 +21.40 (+1.08%) Petróleo
79.48 +0.48 (+0.61%) Oro
2,307.90 -3.10 (-0.13%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:120.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503C00120000 | 2024-04-26 2:58PM EDT | 2024-05-03 | 113.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| COIN240510C00120000 | 2024-04-01 9:40AM EDT | 2024-05-10 | 144.13 | 79.20 | 82.95 | 0.00 | - | - | 1 | 0.00% |
| COIN240517C00120000 | 2024-04-29 3:02PM EDT | 2024-05-17 | 99.71 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| COIN240531C00120000 | 2024-04-25 9:42AM EDT | 2024-05-31 | 99.53 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| COIN240621C00120000 | 2024-04-25 9:39AM EDT | 2024-06-21 | 99.81 | 0.00 | 0.00 | 0.00 | - | 2 | 1,171 | 0.00% |
| COIN240719C00120000 | 2024-05-01 2:41PM EDT | 2024-07-19 | 99.99 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COIN240920C00120000 | 2024-04-11 12:45PM EDT | 2024-09-20 | 143.05 | 0.00 | 0.00 | 0.00 | - | 2 | 152 | 0.00% |
| COIN241018C00120000 | 2024-04-22 1:52PM EDT | 2024-10-18 | 115.18 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| COIN241115C00120000 | 2024-04-22 12:24PM EDT | 2024-11-15 | 115.15 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| COIN241220C00120000 | 2024-04-23 12:21PM EDT | 2024-12-20 | 128.29 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| COIN250117C00120000 | 2024-04-29 2:36PM EDT | 2025-01-17 | 117.04 | 0.00 | 0.00 | 0.00 | - | 9 | 1,180 | 0.00% |
| COIN250221C00120000 | 2024-04-23 3:12PM EDT | 2025-02-21 | 132.50 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 0.00% |
| COIN250321C00120000 | 2024-04-15 3:54PM EDT | 2025-03-21 | 123.15 | 0.00 | 0.00 | 0.00 | - | 9 | 125 | 0.00% |
| COIN250620C00120000 | 2024-04-15 1:27PM EDT | 2025-06-20 | 135.55 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| COIN251219C00120000 | 2024-04-15 1:26PM EDT | 2025-12-19 | 144.00 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 0.00% |
| COIN260116C00120000 | 2024-04-15 3:08PM EDT | 2026-01-16 | 139.50 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 0.00% |
| COIN260515C00120000 | 2024-04-17 9:57AM EDT | 2026-05-15 | 135.50 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| COIN261218C00120000 | 2024-04-25 2:11PM EDT | 2026-12-18 | 148.68 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503P00120000 | 2024-05-01 2:30PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 107 | 410 | 50.00% |
| COIN240510P00120000 | 2024-05-01 2:12PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 741 | 50.00% |
| COIN240517P00120000 | 2024-05-01 3:51PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 1,317 | 50.00% |
| COIN240524P00120000 | 2024-05-01 9:57AM EDT | 2024-05-24 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| COIN240531P00120000 | 2024-05-01 3:52PM EDT | 2024-05-31 | 0.61 | 0.00 | 0.00 | 0.00 | - | 10 | 73 | 50.00% |
| COIN240621P00120000 | 2024-05-01 2:13PM EDT | 2024-06-21 | 1.38 | 0.00 | 0.00 | 0.00 | - | 73 | 1,922 | 25.00% |
| COIN240719P00120000 | 2024-05-01 2:39PM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 6 | 352 | 25.00% |
| COIN240920P00120000 | 2024-05-01 9:51AM EDT | 2024-09-20 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 383 | 25.00% |
| COIN241018P00120000 | 2024-04-30 1:00PM EDT | 2024-10-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 12.50% |
| COIN241115P00120000 | 2024-05-01 2:49PM EDT | 2024-11-15 | 8.42 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 12.50% |
| COIN241220P00120000 | 2024-04-30 12:29PM EDT | 2024-12-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 12.50% |
| COIN250117P00120000 | 2024-05-01 2:50PM EDT | 2025-01-17 | 11.21 | 0.00 | 0.00 | 0.00 | - | 40 | 2,124 | 12.50% |
| COIN250221P00120000 | 2024-04-26 3:06PM EDT | 2025-02-21 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| COIN250321P00120000 | 2024-05-01 2:00PM EDT | 2025-03-21 | 14.97 | 0.00 | 0.00 | 0.00 | - | 101 | 336 | 12.50% |
| COIN250620P00120000 | 2024-04-30 2:48PM EDT | 2025-06-20 | 19.37 | 0.00 | 0.00 | 0.00 | - | 20 | 138 | 12.50% |
| COIN251219P00120000 | 2024-04-22 1:09PM EDT | 2025-12-19 | 23.46 | 0.00 | 0.00 | 0.00 | - | 46 | 69 | 6.25% |
| COIN260116P00120000 | 2024-04-30 12:53PM EDT | 2026-01-16 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 6.25% |
| COIN260515P00120000 | 2024-04-29 12:20PM EDT | 2026-05-15 | 26.57 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
| COIN261218P00120000 | 2024-04-30 2:50PM EDT | 2026-12-18 | 32.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.